Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2030.85 and 2086.39
| Daily Target 1 | 2020.35 |
| Daily Target 2 | 2041.34 |
| Daily Target 3 | 2075.8866666667 |
| Daily Target 4 | 2096.88 |
| Daily Target 5 | 2131.43 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8078 times | Wed 24 December 2025 | 2088.05 (-0.14%) | 2091.00 | 2070.95 - 2100.00 | 0.3885 times | Tue 23 December 2025 | 2090.90 (0.37%) | 2082.94 | 2078.06 - 2115.00 | 1.1401 times | Mon 22 December 2025 | 2083.14 (2.01%) | 2026.20 | 2015.10 - 2097.13 | 1.1912 times | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 1.0429 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 0.9918 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 1.1094 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.5184 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 1.1094 times | Fri 12 December 2025 | 2054.51 (0.47%) | 2043.85 | 2035.44 - 2054.85 | 0.7004 times | Thu 11 December 2025 | 2044.87 (0.19%) | 2057.59 | 2032.30 - 2127.97 | 1.5593 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2038.72 and 2138.62
| Weekly Target 1 | 1964.25 |
| Weekly Target 2 | 2013.29 |
| Weekly Target 3 | 2064.1466666667 |
| Weekly Target 4 | 2113.19 |
| Weekly Target 5 | 2164.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.7571 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.2388 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.2794 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.1268 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.6781 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.1872 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.9864 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.1027 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3039 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.3397 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.2892 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2036.17 and 2154.14
| Monthly Target 1 | 1948.8 |
| Monthly Target 2 | 2005.57 |
| Monthly Target 3 | 2066.77 |
| Monthly Target 4 | 2123.54 |
| Monthly Target 5 | 2184.74 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2062.34 (1.88%) | 2028.22 | 2010.00 - 2127.97 | 0.8401 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7547 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4639 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5531 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2355 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1366 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9174 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6816 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7707 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6464 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.4969 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2073.29 |
| 12 day DMA | 2058.91 |
| 20 day DMA | 2045.69 |
| 35 day DMA | 1997.61 |
| 50 day DMA | 1971.06 |
| 100 day DMA | 1884.14 |
| 150 day DMA | 1851.55 |
| 200 day DMA | 1838.73 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2070.74 | 2074.94 | 2068.39 |
| 12 day EMA | 2057.4 | 2056.5 | 2050.77 |
| 20 day EMA | 2039.99 | 2037.64 | 2032.34 |
| 35 day EMA | 2009.52 | 2006.41 | 2001.6 |
| 50 day EMA | 1976.22 | 1972.71 | 1968 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2073.29 | 2068.82 | 2060.54 |
| 12 day SMA | 2058.91 | 2055.28 | 2049.07 |
| 20 day SMA | 2045.69 | 2044.03 | 2039.81 |
| 35 day SMA | 1997.61 | 1992.9 | 1988.11 |
| 50 day SMA | 1971.06 | 1967.65 | 1964.55 |
| 100 day SMA | 1884.14 | 1881.35 | 1878.32 |
| 150 day SMA | 1851.55 | 1850.04 | 1848.3 |
| 200 day SMA | 1838.73 | 1837.74 | 1836.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.