Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2156.34 and 2238.11
| Daily Target 1 | 2139.78 |
| Daily Target 2 | 2172.89 |
| Daily Target 3 | 2221.55 |
| Daily Target 4 | 2254.66 |
| Daily Target 5 | 2303.32 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2206.00 (-2.55%) | 2261.29 | 2188.44 - 2270.21 | 0.9445 times | Tue 28 April 2026 | 2263.69 (-0.17%) | 2284.00 | 2256.57 - 2303.48 | 1.2369 times | Mon 27 April 2026 | 2267.56 (0.37%) | 2260.60 | 2245.31 - 2286.66 | 1.1919 times | Fri 24 April 2026 | 2259.27 (-1.14%) | 2279.54 | 2243.94 - 2279.54 | 1.1469 times | Thu 23 April 2026 | 2285.39 (0.71%) | 2283.32 | 2268.15 - 2301.53 | 0.6972 times | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 1.0945 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.7646 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 1.057 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 1.0645 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.8021 times | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 1.1844 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2139.7 and 2254.74
| Weekly Target 1 | 2117.6 |
| Weekly Target 2 | 2161.8 |
| Weekly Target 3 | 2232.64 |
| Weekly Target 4 | 2276.84 |
| Weekly Target 5 | 2347.68 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2206.00 (-2.36%) | 2260.60 | 2188.44 - 2303.48 | 0.5693 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.8034 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.9274 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2361 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.0096 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9944 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6366 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3689 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3082 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1462 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7047 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2136.61 and 2402.4
| Monthly Target 1 | 1936.28 |
| Monthly Target 2 | 2071.14 |
| Monthly Target 3 | 2202.07 |
| Monthly Target 4 | 2336.93 |
| Monthly Target 5 | 2467.86 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2206.00 (0.41%) | 2197.20 | 2067.21 - 2333.00 | 0.6723 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.7998 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7085 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7247 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9226 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7581 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4707 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5602 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2411 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1419 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9216 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2256.38 |
| 12 day DMA | 2275.67 |
| 20 day DMA | 2263.11 |
| 35 day DMA | 2233.27 |
| 50 day DMA | 2225.79 |
| 100 day DMA | 2149.18 |
| 150 day DMA | 2063.6 |
| 200 day DMA | 1995.7 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2248.27 | 2269.4 | 2272.25 |
| 12 day EMA | 2260.53 | 2270.44 | 2271.67 |
| 20 day EMA | 2255.92 | 2261.17 | 2260.9 |
| 35 day EMA | 2243.44 | 2245.64 | 2244.58 |
| 50 day EMA | 2223.48 | 2224.19 | 2222.58 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.38 | 2269.02 | 2271.55 |
| 12 day SMA | 2275.67 | 2283.34 | 2286.46 |
| 20 day SMA | 2263.11 | 2262.66 | 2259.17 |
| 35 day SMA | 2233.27 | 2231.63 | 2228.83 |
| 50 day SMA | 2225.79 | 2225.43 | 2223.92 |
| 100 day SMA | 2149.18 | 2147.37 | 2145.01 |
| 150 day SMA | 2063.6 | 2060.66 | 2057.34 |
| 200 day SMA | 1995.7 | 1993.83 | 1991.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.