Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 2024.99 and 2073.31
| Daily Target 1 | 2013.87 |
| Daily Target 2 | 2036.1 |
| Daily Target 3 | 2062.1933333333 |
| Daily Target 4 | 2084.42 |
| Daily Target 5 | 2110.51 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2058.32 (-0.2%) | 2075.00 | 2039.97 - 2088.29 | 1.0563 times | Wed 16 September 2026 | 2062.37 (0.72%) | 2041.02 | 2040.01 - 2074.41 | 1.4771 times | Tue 15 September 2026 | 2047.62 (-0.46%) | 2058.00 | 2027.64 - 2080.01 | 0.4305 times | Mon 14 September 2026 | 2057.00 (0.19%) | 2068.77 | 2045.03 - 2070.02 | 0.7699 times | Fri 11 September 2026 | 2053.15 (-1.1%) | 2086.68 | 2042.59 - 2098.40 | 0.8952 times | Thu 10 September 2026 | 2075.99 (1.23%) | 2062.20 | 2043.15 - 2084.13 | 1.3428 times | Wed 09 September 2026 | 2050.81 (-0.08%) | 2051.63 | 2037.00 - 2055.70 | 0.7341 times | Tue 08 September 2026 | 2052.48 (-2.43%) | 2083.32 | 2050.01 - 2091.42 | 1.2085 times | Fri 04 September 2026 | 2103.49 (-0.41%) | 2100.00 | 2073.35 - 2117.80 | 1.1145 times | Thu 03 September 2026 | 2112.23 (0.36%) | 2115.00 | 2081.01 - 2139.89 | 0.9713 times | Wed 02 September 2026 | 2104.75 (0.28%) | 2099.03 | 2088.33 - 2129.10 | 0.8952 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2012.66 and 2073.31
| Weekly Target 1 | 1997.43 |
| Weekly Target 2 | 2027.88 |
| Weekly Target 3 | 2058.0833333333 |
| Weekly Target 4 | 2088.53 |
| Weekly Target 5 | 2118.73 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2058.32 (0.25%) | 2068.77 | 2027.64 - 2088.29 | 0.9283 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 1.0394 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.2297 times | Fri 28 August 2026 | 2135.41 (1.16%) | 2100.08 | 2100.08 - 2165.00 | 1.0127 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.2274 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.3154 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.3565 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 0.9848 times | Fri 24 July 2026 | 2208.05 (0%) | 2178.36 | 2158.61 - 2233.66 | 0.1302 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.7756 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.957 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1986.86 and 2099.11
| Monthly Target 1 | 1963.03 |
| Monthly Target 2 | 2010.68 |
| Monthly Target 3 | 2075.2833333333 |
| Monthly Target 4 | 2122.93 |
| Monthly Target 5 | 2187.53 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2058.32 (-2.08%) | 2107.85 | 2027.64 - 2139.89 | 0.6826 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1908 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9327 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2096 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.278 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8497 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9775 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8659 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8857 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1276 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9265 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2055.69 |
| 12 day DMA | 2073.1 |
| 20 day DMA | 2093.85 |
| 35 day DMA | 2106.37 |
| 50 day DMA | 2130.42 |
| 100 day DMA | 2111.59 |
| 150 day DMA | 2149.54 |
| 200 day DMA | 2129.48 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2059.57 | 2060.2 | 2059.12 |
| 12 day EMA | 2072.8 | 2075.43 | 2077.8 |
| 20 day EMA | 2086.6 | 2089.57 | 2092.43 |
| 35 day EMA | 2107.8 | 2110.71 | 2113.56 |
| 50 day EMA | 2126.43 | 2129.21 | 2131.94 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2055.69 | 2059.23 | 2056.91 |
| 12 day SMA | 2073.1 | 2076.74 | 2082.83 |
| 20 day SMA | 2093.85 | 2097.4 | 2101.55 |
| 35 day SMA | 2106.37 | 2109 | 2113 |
| 50 day SMA | 2130.42 | 2132.95 | 2135.11 |
| 100 day SMA | 2111.59 | 2113.64 | 2115.69 |
| 150 day SMA | 2149.54 | 2150.4 | 2151.2 |
| 200 day SMA | 2129.48 | 2129.33 | 2129.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.