Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1710.47 and 1732.5
| Daily Target 1 | 1706.79 |
| Daily Target 2 | 1714.14 |
| Daily Target 3 | 1728.8233333333 |
| Daily Target 4 | 1736.17 |
| Daily Target 5 | 1750.85 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1721.48 (-1.18%) | 1730.21 | 1721.48 - 1743.51 | 1.0135 times | Mon 22 April 2024 | 1742.00 (-2.75%) | 1742.80 | 1730.00 - 1750.00 | 1.973 times | Fri 19 April 2024 | 1791.19 (2.82%) | 1760.00 | 1758.77 - 1791.19 | 0.8919 times | Thu 18 April 2024 | 1742.07 (2.17%) | 1740.00 | 1740.00 - 1742.07 | 0.8649 times | Wed 17 April 2024 | 1705.05 (-0.24%) | 1715.00 | 1705.05 - 1715.00 | 0.7838 times | Tue 16 April 2024 | 1709.10 (0.84%) | 1725.00 | 1709.10 - 1730.00 | 1.0946 times | Mon 15 April 2024 | 1694.83 (0.36%) | 1665.71 | 1665.71 - 1694.83 | 0.8919 times | Fri 12 April 2024 | 1688.80 (-0.72%) | 1688.80 | 1688.80 - 1688.80 | 0.6081 times | Thu 11 April 2024 | 1701.01 (-2.07%) | 1711.01 | 1701.01 - 1711.01 | 0.8784 times | Wed 10 April 2024 | 1736.97 (-0.15%) | 1725.01 | 1700.01 - 1736.97 | 1 times | Tue 09 April 2024 | 1739.56 (-1.39%) | 1739.56 | 1739.56 - 1739.56 | 0.8243 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1707.22 and 1735.74
| Weekly Target 1 | 1702.47 |
| Weekly Target 2 | 1711.97 |
| Weekly Target 3 | 1730.9866666667 |
| Weekly Target 4 | 1740.49 |
| Weekly Target 5 | 1759.51 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1721.48 (-3.89%) | 1742.80 | 1721.48 - 1750.00 | 0.6222 times | Fri 19 April 2024 | 1791.19 (6.06%) | 1665.71 | 1665.71 - 1791.19 | 0.9431 times | Fri 12 April 2024 | 1688.80 (-4.75%) | 1786.29 | 1688.80 - 1786.29 | 0.8981 times | Fri 05 April 2024 | 1773.10 (-1.18%) | 1823.85 | 1736.80 - 1823.85 | 1.3232 times | Thu 28 March 2024 | 1794.30 (0.84%) | 1791.13 | 1764.40 - 1811.21 | 0.7967 times | Fri 22 March 2024 | 1779.43 (-0.53%) | 1800.00 | 1770.31 - 1849.99 | 1.112 times | Fri 15 March 2024 | 1789.00 (3.83%) | 1700.01 | 1700.01 - 1795.84 | 1.2753 times | Fri 08 March 2024 | 1722.93 (-0.99%) | 1773.14 | 1722.93 - 1790.00 | 0.9093 times | Fri 01 March 2024 | 1740.20 (-1.79%) | 1771.00 | 1740.20 - 1791.39 | 1.2472 times | Fri 23 February 2024 | 1771.92 (-2.09%) | 1730.89 | 1730.89 - 1792.24 | 0.8727 times | Fri 16 February 2024 | 1809.67 (11.1%) | 1630.00 | 1630.00 - 1809.67 | 1.6329 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1614.53 and 1772.67
| Monthly Target 1 | 1578.87 |
| Monthly Target 2 | 1650.18 |
| Monthly Target 3 | 1737.0133333333 |
| Monthly Target 4 | 1808.32 |
| Monthly Target 5 | 1895.15 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1721.48 (-4.06%) | 1823.85 | 1665.71 - 1823.85 | 0.7316 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.8464 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 0.9938 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.9269 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 1.0955 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 1.0346 times | Tue 31 October 2023 | 1430.75 (-4.34%) | 1485.21 | 1418.73 - 1562.63 | 1.2771 times | Fri 29 September 2023 | 1495.69 (-5.85%) | 1591.90 | 1482.69 - 1593.72 | 1.021 times | Thu 31 August 2023 | 1588.69 (2.69%) | 1583.86 | 1495.10 - 1610.41 | 1.1733 times | Mon 31 July 2023 | 1547.02 (11.38%) | 1383.86 | 1370.75 - 1617.00 | 0.8997 times | Fri 30 June 2023 | 1388.91 (2.56%) | 1377.36 | 1350.00 - 1527.48 | 1.0362 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1740.36 |
| 12 day DMA | 1728.01 |
| 20 day DMA | 1744.81 |
| 35 day DMA | 1755.29 |
| 50 day DMA | 1755.96 |
| 100 day DMA | 1644.2 |
| 150 day DMA | 1594.31 |
| 200 day DMA | 1585.47 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1735.81 | 1742.97 | 1743.46 |
| 12 day EMA | 1736.2 | 1738.88 | 1738.31 |
| 20 day EMA | 1740.43 | 1742.42 | 1742.46 |
| 35 day EMA | 1739.38 | 1740.43 | 1740.34 |
| 50 day EMA | 1741.22 | 1742.03 | 1742.03 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.36 | 1737.88 | 1728.45 |
| 12 day SMA | 1728.01 | 1732.31 | 1732.08 |
| 20 day SMA | 1744.81 | 1747.73 | 1749.61 |
| 35 day SMA | 1755.29 | 1756.85 | 1756.8 |
| 50 day SMA | 1755.96 | 1754.11 | 1751.17 |
| 100 day SMA | 1644.2 | 1642.3 | 1640.14 |
| 150 day SMA | 1594.31 | 1592.88 | 1591.33 |
| 200 day SMA | 1585.47 | 1584.57 | 1583.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.