Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1722.25 and 1816.88
| Daily Target 1 | 1706.47 |
| Daily Target 2 | 1738.02 |
| Daily Target 3 | 1801.1033333333 |
| Daily Target 4 | 1832.65 |
| Daily Target 5 | 1895.73 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1769.56 (-5.11%) | 1831.38 | 1769.56 - 1864.19 | 1.5343 times |
| Thu 03 April 2025 | 1864.85 (0.52%) | 1824.00 | 1824.00 - 1866.35 | 2.0896 times |
| Wed 02 April 2025 | 1855.21 (-2.46%) | 1890.30 | 1848.37 - 1890.30 | 1.0229 times |
| Tue 01 April 2025 | 1901.99 (-1.24%) | 1931.68 | 1896.02 - 1937.23 | 0.8183 times |
| Mon 31 March 2025 | 1925.81 (1.22%) | 1917.07 | 1897.37 - 1925.81 | 0.8378 times |
| Fri 28 March 2025 | 1902.57 (0.14%) | 1916.00 | 1897.13 - 1916.00 | 0.4725 times |
| Wed 26 March 2025 | 1899.99 (0.82%) | 1875.50 | 1875.50 - 1899.99 | 0.7891 times |
| Mon 24 March 2025 | 1884.48 (0.64%) | 1863.34 | 1863.34 - 1887.37 | 0.8816 times |
| Fri 21 March 2025 | 1872.52 (-0.07%) | 1864.62 | 1860.04 - 1890.20 | 1.0083 times |
| Thu 20 March 2025 | 1873.79 (-0.68%) | 1882.40 | 1866.18 - 1882.40 | 0.5455 times |
| Wed 19 March 2025 | 1886.53 (1.11%) | 1878.00 | 1871.71 - 1889.10 | 0.7306 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1685.73 and 1853.4
| Weekly Target 1 | 1657.78 |
| Weekly Target 2 | 1713.67 |
| Weekly Target 3 | 1825.45 |
| Weekly Target 4 | 1881.34 |
| Weekly Target 5 | 1993.12 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1769.56 (-6.99%) | 1917.07 | 1769.56 - 1937.23 | 1.7627 times |
| Fri 28 March 2025 | 1902.57 (1.6%) | 1863.34 | 1863.34 - 1916.00 | 0.5994 times |
| Fri 21 March 2025 | 1872.52 (-0.56%) | 1880.06 | 1860.04 - 1900.00 | 0.9004 times |
| Fri 14 March 2025 | 1883.09 (-0.36%) | 1929.45 | 1835.00 - 1931.35 | 1.4317 times |
| Fri 07 March 2025 | 1889.94 (2.19%) | 1883.91 | 1803.96 - 1892.39 | 1.0394 times |
| Fri 28 February 2025 | 1849.50 (1.07%) | 1830.00 | 1818.58 - 1849.50 | 0.7751 times |
| Fri 21 February 2025 | 1830.01 (0.21%) | 1861.63 | 1818.14 - 1895.38 | 0.7506 times |
| Fri 14 February 2025 | 1826.18 (-7.91%) | 1941.04 | 1821.31 - 1941.04 | 0.9426 times |
| Fri 07 February 2025 | 1983.07 (2.62%) | 1891.35 | 1891.35 - 1993.86 | 0.7642 times |
| Fri 31 January 2025 | 1932.46 (1.35%) | 1906.64 | 1894.62 - 1975.00 | 1.0339 times |
| Fri 24 January 2025 | 1906.63 (2.93%) | 1864.04 | 1840.00 - 1906.63 | 0.7465 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1685.73 and 1853.4
| Monthly Target 1 | 1657.78 |
| Monthly Target 2 | 1713.67 |
| Monthly Target 3 | 1825.45 |
| Monthly Target 4 | 1881.34 |
| Monthly Target 5 | 1993.12 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1769.56 (-8.11%) | 1931.68 | 1769.56 - 1937.23 | 0.4659 times |
| Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 1.2817 times |
| Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.9853 times |
| Fri 31 January 2025 | 1932.46 (-0.65%) | 1951.30 | 1809.51 - 1975.00 | 1.4036 times |
| Tue 31 December 2024 | 1945.06 (-2.97%) | 1979.41 | 1884.66 - 1997.79 | 0.8744 times |
| Tue 26 November 2024 | 2004.53 (11.54%) | 1822.00 | 1774.07 - 2022.00 | 1.0056 times |
| Thu 31 October 2024 | 1797.14 (5.95%) | 1714.34 | 1708.50 - 1899.91 | 0.9662 times |
| Mon 30 September 2024 | 1696.20 (-8.03%) | 1830.49 | 1679.71 - 1847.78 | 0.8958 times |
| Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 0.9783 times |
| Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.1433 times |
| Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 1.7982 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1863.48 |
| 12 day DMA | 1875.25 |
| 20 day DMA | 1873.93 |
| 35 day DMA | 1861.69 |
| 50 day DMA | 1879.14 |
| 100 day DMA | 1892.35 |
| 150 day DMA | 1855.08 |
| 200 day DMA | 1829.21 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.79 | 1879.4 | 1886.68 |
| 12 day EMA | 1864.49 | 1881.74 | 1884.81 |
| 20 day EMA | 1868.42 | 1878.82 | 1880.29 |
| 35 day EMA | 1874.19 | 1880.35 | 1881.26 |
| 50 day EMA | 1874.99 | 1879.29 | 1879.88 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1863.48 | 1890.09 | 1897.11 |
| 12 day SMA | 1875.25 | 1885.13 | 1886.65 |
| 20 day SMA | 1873.93 | 1878.18 | 1876.72 |
| 35 day SMA | 1861.69 | 1864.79 | 1866.07 |
| 50 day SMA | 1879.14 | 1880.55 | 1880.3 |
| 100 day SMA | 1892.35 | 1892.87 | 1892.43 |
| 150 day SMA | 1855.08 | 1855.4 | 1854.79 |
| 200 day SMA | 1829.21 | 1829.12 | 1828.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.