WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong Daily Stock price targets for WhiteMountains WTM are 2092.68 and 2164.78

Daily Target 12074.02
Daily Target 22111.33
Daily Target 32146.1166666667
Daily Target 42183.43
Daily Target 52218.22

Daily price and volume White Mountains

Date Closing Open Range Volume
Mon 09 March 2026 2148.65 (-0.78%) 2174.80 2108.80 - 2180.90 1.3709 times
Fri 06 March 2026 2165.60 (-1.07%) 2165.70 2134.00 - 2208.37 1.039 times
Thu 05 March 2026 2188.94 (-1.57%) 2213.45 2181.31 - 2234.85 0.9572 times
Wed 04 March 2026 2223.79 (0.39%) 2218.01 2196.33 - 2240.06 0.9716 times
Tue 03 March 2026 2215.09 (-1.29%) 2226.39 2179.00 - 2239.83 0.8129 times
Mon 02 March 2026 2244.14 (1.06%) 2210.00 2210.00 - 2259.26 1.1929 times
Fri 27 February 2026 2220.51 (-0.11%) 2217.44 2185.00 - 2239.00 1.039 times
Thu 26 February 2026 2222.97 (0.12%) 2219.59 2214.00 - 2264.70 0.8514 times
Wed 25 February 2026 2220.28 (-0.14%) 2223.50 2195.00 - 2249.80 0.938 times
Tue 24 February 2026 2223.42 (1.56%) 2197.08 2185.50 - 2228.98 0.8273 times
Mon 23 February 2026 2189.34 (-1.74%) 2235.00 2182.34 - 2240.00 0.7023 times

Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2092.68 and 2164.78

Weekly Target 12074.02
Weekly Target 22111.33
Weekly Target 32146.1166666667
Weekly Target 42183.43
Weekly Target 52218.22

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Mon 09 March 2026 2148.65 (-0.78%) 2174.80 2108.80 - 2180.90 0.4155 times
Fri 06 March 2026 2165.60 (-2.47%) 2210.00 2134.00 - 2259.26 1.5073 times
Fri 27 February 2026 2220.51 (-0.34%) 2235.00 2182.34 - 2264.70 1.3207 times
Fri 20 February 2026 2228.13 (1.83%) 2195.76 2173.16 - 2246.88 0.812 times
Fri 13 February 2026 2188.07 (0%) 2178.57 2140.00 - 2193.14 0.1866 times
Fri 13 February 2026 2188.07 (0.14%) 2181.47 2077.71 - 2202.50 1.3732 times
Fri 06 February 2026 2185.00 (6.85%) 2044.80 2035.01 - 2232.50 1.2172 times
Fri 30 January 2026 2044.93 (-0.57%) 2060.00 2014.01 - 2091.90 1.2551 times
Fri 23 January 2026 2056.64 (0.01%) 2043.27 2020.00 - 2098.89 0.7988 times
Fri 16 January 2026 2056.36 (0.39%) 2040.62 2028.00 - 2098.88 1.1137 times
Fri 09 January 2026 2048.45 (0.32%) 2036.76 2003.97 - 2095.72 1.5146 times

weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2053.5 and 2203.96

Monthly Target 12021.78
Monthly Target 22085.21
Monthly Target 32172.2366666667
Monthly Target 42235.67
Monthly Target 52322.7

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Mon 09 March 2026 2148.65 (-3.24%) 2210.00 2108.80 - 2259.26 0.2853 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7284 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.745 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9485 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.7794 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.5119 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.604 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.276 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.1739 times
Mon 30 June 2025 1795.72 (0.61%) 1768.00 1741.28 - 1826.38 0.9475 times
Fri 30 May 2025 1784.80 (0.98%) 1760.00 1746.93 - 1845.00 0.7039 times

monthly chart WhiteMountains

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2188.41
12 day DMA 2207.57
20 day DMA 2197.06
35 day DMA 2144.68
50 day DMA 2120.08
100 day DMA 2043.86
150 day DMA 1960.92
200 day DMA 1917.55

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2180.412196.292211.64
12 day EMA2192.222200.142206.42
20 day EMA2182.682186.262188.43
35 day EMA2157.4821582157.55
50 day EMA2122.392121.322119.51

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2188.412207.512218.49
12 day SMA2207.572211.952215
20 day SMA2197.062194.562195.53
35 day SMA2144.682142.042139.08
50 day SMA2120.082118.872117.37
100 day SMA2043.862041.712039.08
150 day SMA1960.921958.51955.9
200 day SMA1917.551915.941914.2
Back to top | Use Dark Theme