Login or Join
HomepageWhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets WhiteMountains
Strong Daily Stock price targets for WhiteMountains WTM are 1745.78 and 1758.91
| Daily Target 1 | 1741.87 |
| Daily Target 2 | 1749.69 |
| Daily Target 3 | 1755 |
| Daily Target 4 | 1762.82 |
| Daily Target 5 | 1768.13 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-0.47%) | 1760.31 | 1747.18 - 1760.31 | 0.5477 times | Thu 05 September 2024 | 1765.74 (-3.6%) | 1820.47 | 1765.74 - 1820.47 | 1.0672 times | Wed 04 September 2024 | 1831.72 (0.45%) | 1839.00 | 1831.72 - 1847.78 | 0.5193 times | Tue 03 September 2024 | 1823.43 (-1.13%) | 1830.49 | 1823.43 - 1844.29 | 0.9071 times | Fri 30 August 2024 | 1844.24 (0%) | 1803.58 | 1803.58 - 1844.24 | 1.5215 times | Fri 30 August 2024 | 1844.24 (1.47%) | 1803.58 | 1803.58 - 1844.24 | 1.5147 times | Thu 29 August 2024 | 1817.49 (1.34%) | 1793.01 | 1788.50 - 1826.88 | 0.9423 times | Wed 28 August 2024 | 1793.40 (0.83%) | 1775.57 | 1775.57 - 1801.54 | 1.3435 times | Tue 27 August 2024 | 1778.68 (0.23%) | 1778.68 | 1778.68 - 1778.68 | 0.4901 times | Mon 26 August 2024 | 1774.55 (-0.46%) | 1788.00 | 1773.69 - 1793.62 | 1.1467 times | Fri 23 August 2024 | 1782.77 (-1.38%) | 1788.17 | 1782.77 - 1788.17 | 0.7456 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65
| Weekly Target 1 | 1683.56 |
| Weekly Target 2 | 1720.53 |
| Weekly Target 3 | 1784.1566666667 |
| Weekly Target 4 | 1821.13 |
| Weekly Target 5 | 1884.76 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-4.7%) | 1830.49 | 1747.18 - 1847.78 | 0.7641 times | Fri 30 August 2024 | 1844.24 (0%) | 1803.58 | 1803.58 - 1844.24 | 0.3823 times | Fri 30 August 2024 | 1844.24 (3.45%) | 1788.00 | 1773.69 - 1844.24 | 1.366 times | Fri 23 August 2024 | 1782.77 (0.16%) | 1785.09 | 1773.91 - 1820.89 | 0.9761 times | Fri 16 August 2024 | 1780.00 (4.61%) | 1694.03 | 1666.22 - 1780.00 | 0.8451 times | Fri 09 August 2024 | 1701.48 (-5.65%) | 1718.19 | 1675.97 - 1788.02 | 1.1079 times | Fri 02 August 2024 | 1803.36 (3.04%) | 1735.48 | 1721.28 - 1803.36 | 1.056 times | Fri 26 July 2024 | 1750.18 (1.47%) | 1710.50 | 1703.00 - 1772.14 | 0.9095 times | Fri 19 July 2024 | 1724.84 (0.43%) | 1713.15 | 1699.49 - 1759.80 | 1.2837 times | Fri 12 July 2024 | 1717.50 (-0.11%) | 1721.00 | 1710.35 - 1752.93 | 1.3093 times | Fri 05 July 2024 | 1719.40 (-0.21%) | 1761.38 | 1704.72 - 1761.38 | 0.6923 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1702.05 and 1802.65
| Monthly Target 1 | 1683.56 |
| Monthly Target 2 | 1720.53 |
| Monthly Target 3 | 1784.1566666667 |
| Monthly Target 4 | 1821.13 |
| Monthly Target 5 | 1884.76 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1757.51 (-4.7%) | 1830.49 | 1747.18 - 1847.78 | 0.1687 times | Fri 30 August 2024 | 1844.24 (3.26%) | 1758.77 | 1666.22 - 1844.24 | 1.1186 times | Wed 31 July 2024 | 1786.00 (-1.73%) | 1825.86 | 1699.49 - 1825.86 | 1.3074 times | Fri 28 June 2024 | 1817.45 (0.58%) | 1788.89 | 1690.46 - 1861.55 | 2.0563 times | Fri 31 May 2024 | 1807.00 (1.62%) | 1799.99 | 1701.73 - 1899.21 | 1.1415 times | Tue 30 April 2024 | 1778.14 (-0.9%) | 1823.85 | 1665.71 - 1823.85 | 0.8361 times | Thu 28 March 2024 | 1794.30 (1.63%) | 1767.14 | 1700.01 - 1849.99 | 0.7388 times | Thu 29 February 2024 | 1765.44 (12.02%) | 1603.00 | 1574.99 - 1809.67 | 0.8674 times | Wed 31 January 2024 | 1575.97 (4.71%) | 1498.33 | 1475.00 - 1649.39 | 0.809 times | Fri 29 December 2023 | 1505.01 (-1.76%) | 1531.29 | 1401.01 - 1534.00 | 0.9562 times | Thu 30 November 2023 | 1531.92 (7.07%) | 1453.27 | 1435.87 - 1551.29 | 0.903 times |
Indicator Analysis of WhiteMountains
Please login to view indicator analysis. or View indicator analysis of WhiteMountains WTM on MunafaSutra.com for free
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 1804.53 |
| 12 day DMA | 1801.79 |
| 20 day DMA | 1776.73 |
| 35 day DMA | 1762.32 |
| 50 day DMA | 1753.74 |
| 100 day DMA | 1766.75 |
| 150 day DMA | 1760.15 |
| 200 day DMA | 1702.12 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.73 | 1805.84 | 1825.89 |
| 12 day EMA | 1793.38 | 1799.9 | 1806.11 |
| 20 day EMA | 1784.85 | 1787.73 | 1790.04 |
| 35 day EMA | 1773.06 | 1773.98 | 1774.46 |
| 50 day EMA | 1760.54 | 1760.66 | 1760.45 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.53 | 1821.87 | 1832.22 |
| 12 day SMA | 1801.79 | 1806.76 | 1807.44 |
| 20 day SMA | 1776.73 | 1773.93 | 1770.64 |
| 35 day SMA | 1762.32 | 1761.38 | 1760.21 |
| 50 day SMA | 1753.74 | 1754.94 | 1754.99 |
| 100 day SMA | 1766.75 | 1766.59 | 1765.99 |
| 150 day SMA | 1760.15 | 1758.94 | 1757.78 |
| 200 day SMA | 1702.12 | 1701.09 | 1699.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.