Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 342.86 and 349.77
| Daily Target 1 | 341.28 |
| Daily Target 2 | 344.44 |
| Daily Target 3 | 348.19 |
| Daily Target 4 | 351.35 |
| Daily Target 5 | 355.1 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-0.94%) | 348.55 | 345.03 - 351.94 | 0.7445 times | Thu 29 October 2026 | 350.89 (2.34%) | 340.51 | 333.29 - 353.51 | 1.042 times | Wed 28 October 2026 | 342.87 (-5.12%) | 362.89 | 339.07 - 363.50 | 2.0122 times | Tue 27 October 2026 | 361.38 (-1.73%) | 370.08 | 359.24 - 370.08 | 0.8891 times | Mon 26 October 2026 | 367.75 (2.51%) | 362.67 | 360.84 - 368.34 | 0.7864 times | Fri 23 October 2026 | 358.73 (0.5%) | 355.44 | 352.58 - 360.47 | 1.1549 times | Thu 22 October 2026 | 356.94 (-1.78%) | 360.43 | 348.93 - 364.63 | 0.9459 times | Wed 21 October 2026 | 363.40 (1.47%) | 361.00 | 359.77 - 364.52 | 0.7109 times | Tue 20 October 2026 | 358.14 (0.32%) | 354.55 | 351.55 - 361.38 | 0.5424 times | Mon 19 October 2026 | 357.00 (0.08%) | 359.17 | 355.18 - 361.05 | 1.1717 times | Fri 16 October 2026 | 356.70 (0.46%) | 355.16 | 352.94 - 359.70 | 1.862 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 322.05 and 358.84
| Weekly Target 1 | 313.53 |
| Weekly Target 2 | 330.57 |
| Weekly Target 3 | 350.32333333333 |
| Weekly Target 4 | 367.36 |
| Weekly Target 5 | 387.11 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-3.1%) | 362.67 | 333.29 - 370.08 | 1.3503 times | Fri 23 October 2026 | 358.73 (0.57%) | 359.17 | 348.93 - 364.63 | 1.1163 times | Fri 16 October 2026 | 356.70 (1.13%) | 350.97 | 346.68 - 359.70 | 1.2948 times | Fri 09 October 2026 | 352.72 (-2.85%) | 363.00 | 340.40 - 368.90 | 0.993 times | Fri 02 October 2026 | 363.07 (1.48%) | 356.04 | 350.07 - 368.16 | 0.843 times | Fri 25 September 2026 | 357.79 (2.03%) | 352.57 | 348.70 - 360.91 | 0.7199 times | Fri 18 September 2026 | 350.66 (-1.51%) | 351.15 | 345.60 - 355.94 | 1.2737 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.5805 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.0234 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 0.8053 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.7621 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 322.05 and 358.84
| Monthly Target 1 | 313.53 |
| Monthly Target 2 | 330.57 |
| Monthly Target 3 | 350.32333333333 |
| Monthly Target 4 | 367.36 |
| Monthly Target 5 | 387.11 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 347.60 (-1.86%) | 353.31 | 333.29 - 370.08 | 1.0369 times | Wed 30 September 2026 | 354.18 (-3.16%) | 362.52 | 345.60 - 371.05 | 0.7502 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7344 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.8757 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.1688 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.2921 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0191 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6464 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.8715 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6049 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7165 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 354.1 |
| 12 day DMA | 356.37 |
| 20 day DMA | 355.23 |
| 35 day DMA | 354.97 |
| 50 day DMA | 357.52 |
| 100 day DMA | 357.29 |
| 150 day DMA | 338.8 |
| 200 day DMA | 331.42 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.72 | 353.78 | 355.23 |
| 12 day EMA | 354.43 | 355.67 | 356.54 |
| 20 day EMA | 355.36 | 356.18 | 356.74 |
| 35 day EMA | 357.22 | 357.79 | 358.2 |
| 50 day EMA | 358.79 | 359.25 | 359.59 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.1 | 356.32 | 357.53 |
| 12 day SMA | 356.37 | 356.75 | 356.77 |
| 20 day SMA | 355.23 | 356.01 | 356.44 |
| 35 day SMA | 354.97 | 355.21 | 355.19 |
| 50 day SMA | 357.52 | 357.97 | 358.44 |
| 100 day SMA | 357.29 | 356.95 | 356.64 |
| 150 day SMA | 338.8 | 338.41 | 337.97 |
| 200 day SMA | 331.42 | 331.16 | 330.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.