WattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets WattsWater

Strong Daily Stock price targets for WattsWater WTS are 349.65 and 367.58

Daily Target 1346.44
Daily Target 2352.85
Daily Target 3364.37
Daily Target 4370.78
Daily Target 5382.3

Daily price and volume Watts Water

Date Closing Open Range Volume
Fri 26 June 2026 359.26 (-4.22%) 374.49 357.96 - 375.89 4.7752 times
Thu 25 June 2026 375.09 (5.65%) 359.31 356.23 - 375.31 0.4529 times
Wed 24 June 2026 355.03 (3.98%) 340.88 340.84 - 355.34 0.5474 times
Tue 23 June 2026 341.43 (-2.45%) 345.95 341.06 - 351.25 0.4882 times
Mon 22 June 2026 350.00 (1.78%) 343.43 343.06 - 351.57 0.4081 times
Thu 18 June 2026 343.89 (2.25%) 339.87 339.87 - 346.84 0.5812 times
Wed 17 June 2026 336.32 (-0.79%) 339.15 336.14 - 348.09 0.6768 times
Tue 16 June 2026 339.00 (1.72%) 336.32 334.03 - 339.59 0.4515 times
Mon 15 June 2026 333.28 (0.05%) 337.82 332.42 - 338.99 0.3803 times
Fri 12 June 2026 333.11 (3.81%) 319.97 319.97 - 333.57 1.2385 times
Thu 11 June 2026 320.89 (2.4%) 316.39 315.00 - 322.41 0.4101 times

Daily chart WattsWater

Weekly price and charts WattsWater

Strong weekly Stock price targets for WattsWater WTS are 350.05 and 385.1

Weekly Target 1323.61
Weekly Target 2341.44
Weekly Target 3358.66333333333
Weekly Target 4376.49
Weekly Target 5393.71

Weekly price and volumes for Watts Water

Date Closing Open Range Volume
Fri 26 June 2026 359.26 (4.47%) 343.43 340.84 - 375.89 2.9084 times
Thu 18 June 2026 343.89 (3.24%) 337.82 332.42 - 348.09 0.9109 times
Fri 12 June 2026 333.11 (6.02%) 315.27 311.11 - 333.57 1.2573 times
Fri 05 June 2026 314.21 (1.69%) 305.57 296.65 - 318.32 0.6894 times
Fri 29 May 2026 308.98 (2.16%) 303.77 303.77 - 316.22 0.7842 times
Fri 22 May 2026 302.44 (1.9%) 297.17 291.62 - 304.11 0.7906 times
Fri 15 May 2026 296.81 (-0.03%) 296.51 294.07 - 304.77 1.0006 times
Fri 08 May 2026 296.90 (1.68%) 295.91 291.99 - 317.99 0.6247 times
Wed 06 May 2026 291.99 (-0.55%) 292.08 288.16 - 299.92 0.4723 times
Fri 01 May 2026 293.60 (-2.53%) 301.45 293.36 - 306.93 0.5615 times
Fri 24 April 2026 301.21 (-0.41%) 299.37 288.59 - 306.45 1.0285 times

weekly chart WattsWater

Monthly price and charts WattsWater

Strong monthly Stock price targets for WattsWater WTS are 327.96 and 407.2

Monthly Target 1264.69
Monthly Target 2311.98
Monthly Target 3343.93333333333
Monthly Target 4391.22
Monthly Target 5423.17

Monthly price and volumes Watts Water

Date Closing Open Range Volume
Fri 26 June 2026 359.26 (16.27%) 305.57 296.65 - 375.89 2.2191 times
Fri 29 May 2026 308.98 (2.94%) 300.93 288.16 - 317.99 1.4513 times
Thu 30 April 2026 300.16 (3.4%) 291.38 285.02 - 312.40 1.1446 times
Tue 31 March 2026 290.29 (-11.7%) 325.04 282.88 - 328.80 0.7261 times
Fri 27 February 2026 328.74 (9.83%) 300.00 296.52 - 345.17 0.9789 times
Fri 30 January 2026 299.31 (8.44%) 275.55 275.26 - 306.01 0.6795 times
Wed 31 December 2025 276.02 (0.05%) 273.43 266.50 - 285.91 0.8048 times
Fri 28 November 2025 275.88 (1.2%) 270.19 260.00 - 283.76 0.6665 times
Fri 31 October 2025 272.60 (-2.39%) 275.24 265.98 - 287.09 0.6329 times
Tue 30 September 2025 279.28 (0.86%) 273.39 273.39 - 287.89 0.6964 times
Fri 29 August 2025 276.90 (5.56%) 260.02 251.17 - 285.90 1.0751 times

monthly chart WattsWater

DMA SMA EMA moving averages of Watts Water WTS

DMA (daily moving average) of Watts Water WTS

DMA period DMA value
5 day DMA 356.16
12 day DMA 341.72
20 day DMA 330.31
35 day DMA 318.03
50 day DMA 311.76
100 day DMA 310.52
150 day DMA 301.71
200 day DMA 295.42

EMA (exponential moving average) of Watts Water WTS

EMA period EMA current EMA prev EMA prev2
5 day EMA356.74355.48345.68
12 day EMA344.6341.94335.91
20 day EMA335.34332.82328.37
35 day EMA324.73322.7319.62
50 day EMA315.69313.91311.41

SMA (simple moving average) of Watts Water WTS

SMA period SMA current SMA prev SMA prev2
5 day SMA356.16353.09345.33
12 day SMA341.72338.44333.47
20 day SMA330.31327.9324.88
35 day SMA318.03316.11313.74
50 day SMA311.76310.57309.14
100 day SMA310.52309.97309.27
150 day SMA301.71301.1300.38
200 day SMA295.42295.01294.52
Back to top | Use Dark Theme