Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 240.42 and 242.31
| Daily Target 1 | 238.93 |
| Daily Target 2 | 240.02 |
| Daily Target 3 | 240.82 |
| Daily Target 4 | 241.91 |
| Daily Target 5 | 242.71 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 241.11 (0.38%) | 239.73 | 239.73 - 241.62 | 0.8917 times |
| Wed 14 May 2025 | 240.19 (-1.31%) | 241.62 | 239.96 - 243.00 | 1.0059 times |
| Tue 13 May 2025 | 243.38 (-1.02%) | 248.07 | 243.01 - 248.17 | 1.2003 times |
| Mon 12 May 2025 | 245.88 (3.97%) | 244.67 | 236.00 - 247.47 | 0.9535 times |
| Fri 09 May 2025 | 236.50 (0.64%) | 234.91 | 230.47 - 236.50 | 1.1204 times |
| Thu 08 May 2025 | 235.00 (11.07%) | 223.01 | 221.04 - 237.09 | 2.2709 times |
| Wed 07 May 2025 | 211.58 (-0.12%) | 212.85 | 209.85 - 213.48 | 0.8947 times |
| Tue 06 May 2025 | 211.84 (-0.86%) | 212.28 | 210.96 - 213.60 | 0.6242 times |
| Mon 05 May 2025 | 213.67 (-0.58%) | 213.53 | 212.92 - 215.53 | 0.4965 times |
| Fri 02 May 2025 | 214.92 (2.09%) | 213.43 | 212.32 - 215.69 | 0.5417 times |
| Thu 01 May 2025 | 210.52 (1.33%) | 208.22 | 206.74 - 212.23 | 0.6804 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 232.47 and 244.64
| Weekly Target 1 | 229.59 |
| Weekly Target 2 | 235.35 |
| Weekly Target 3 | 241.76 |
| Weekly Target 4 | 247.52 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 241.11 (1.95%) | 244.67 | 236.00 - 248.17 | 1.7179 times |
| Fri 09 May 2025 | 236.50 (10.04%) | 213.53 | 209.85 - 237.09 | 2.2927 times |
| Fri 02 May 2025 | 214.92 (3.91%) | 205.46 | 201.21 - 215.69 | 1.4152 times |
| Fri 25 April 2025 | 206.84 (4.97%) | 194.87 | 191.20 - 210.60 | 1.4166 times |
| Thu 17 April 2025 | 197.04 (-0.2%) | 199.28 | 195.12 - 201.38 | 0.3188 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0 times |
| Wed 16 April 2025 | 197.44 (0%) | 199.28 | 195.93 - 201.38 | 0.428 times |
| Wed 16 April 2025 | 197.44 (1.93%) | 197.57 | 193.14 - 201.38 | 0.6733 times |
| Fri 11 April 2025 | 193.71 (3.32%) | 181.60 | 177.59 - 198.92 | 1.7374 times |
| Fri 04 April 2025 | 187.48 (-8.09%) | 202.00 | 184.05 - 208.86 | 1.5577 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 223.93 and 265.36
| Monthly Target 1 | 190.58 |
| Monthly Target 2 | 215.84 |
| Monthly Target 3 | 232.00666666667 |
| Monthly Target 4 | 257.27 |
| Monthly Target 5 | 273.44 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 241.11 (16.06%) | 208.22 | 206.74 - 248.17 | 0.8433 times |
| Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.2426 times |
| Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.2775 times |
| Fri 28 February 2025 | 214.58 (3.77%) | 203.50 | 198.85 - 232.60 | 1.2128 times |
| Fri 31 January 2025 | 206.78 (1.71%) | 203.75 | 193.79 - 213.70 | 0.8261 times |
| Tue 31 December 2024 | 203.30 (-5.38%) | 213.69 | 200.29 - 222.70 | 0.862 times |
| Tue 26 November 2024 | 214.86 (12.73%) | 191.75 | 191.75 - 221.19 | 0.8097 times |
| Thu 31 October 2024 | 190.59 (-8.01%) | 207.12 | 189.05 - 211.04 | 0.8131 times |
| Mon 30 September 2024 | 207.19 (5.33%) | 194.80 | 186.86 - 210.98 | 0.9734 times |
| Fri 30 August 2024 | 196.70 (-5.21%) | 207.26 | 178.27 - 209.20 | 1.1396 times |
| Wed 31 July 2024 | 207.52 (13.17%) | 183.94 | 175.37 - 212.49 | 1.0022 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 241.41 |
| 12 day DMA | 226.03 |
| 20 day DMA | 216.69 |
| 35 day DMA | 207.34 |
| 50 day DMA | 208.21 |
| 100 day DMA | 208.48 |
| 150 day DMA | 208.29 |
| 200 day DMA | 205.11 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.54 | 237.26 | 235.79 |
| 12 day EMA | 228.9 | 226.68 | 224.22 |
| 20 day EMA | 221.68 | 219.64 | 217.48 |
| 35 day EMA | 215.94 | 214.46 | 212.95 |
| 50 day EMA | 211.64 | 210.44 | 209.23 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.41 | 240.19 | 234.47 |
| 12 day SMA | 226.03 | 223.17 | 220.35 |
| 20 day SMA | 216.69 | 214.5 | 212.37 |
| 35 day SMA | 207.34 | 206.27 | 205.24 |
| 50 day SMA | 208.21 | 207.62 | 207 |
| 100 day SMA | 208.48 | 208.1 | 207.72 |
| 150 day SMA | 208.29 | 208.04 | 207.8 |
| 200 day SMA | 205.11 | 204.94 | 204.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.