Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 303.34 and 314.96
| Daily Target 1 | 293.78 |
| Daily Target 2 | 301.27 |
| Daily Target 3 | 305.4 |
| Daily Target 4 | 312.89 |
| Daily Target 5 | 317.02 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.9919 times | Fri 06 March 2026 | 306.16 (-2.24%) | 308.22 | 302.33 - 309.96 | 1.1532 times | Thu 05 March 2026 | 313.17 (-2.01%) | 315.26 | 308.79 - 318.98 | 1.0892 times | Wed 04 March 2026 | 319.61 (-0.39%) | 321.84 | 314.80 - 321.95 | 0.8052 times | Tue 03 March 2026 | 320.87 (-1.49%) | 318.47 | 311.08 - 320.95 | 1.1539 times | Mon 02 March 2026 | 325.71 (-0.92%) | 325.04 | 323.01 - 328.80 | 1.3028 times | Fri 27 February 2026 | 328.74 (-0.4%) | 326.45 | 323.23 - 329.20 | 1.0808 times | Thu 26 February 2026 | 330.07 (-0.02%) | 331.52 | 325.63 - 332.16 | 0.4286 times | Wed 25 February 2026 | 330.13 (-0.19%) | 331.23 | 322.32 - 331.95 | 0.9919 times | Tue 24 February 2026 | 330.77 (2.09%) | 326.00 | 326.00 - 331.94 | 1.0024 times | Mon 23 February 2026 | 324.01 (-0.82%) | 325.61 | 318.70 - 328.79 | 0.9678 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 303.34 and 314.96
| Weekly Target 1 | 293.78 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 305.4 |
| Weekly Target 4 | 312.89 |
| Weekly Target 5 | 317.02 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 308.76 (0.85%) | 304.32 | 297.91 - 309.53 | 0.1917 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 1.0637 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.8641 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 1.2188 times | Fri 13 February 2026 | 328.53 (0%) | 337.12 | 324.13 - 339.08 | 0.6274 times | Fri 13 February 2026 | 328.53 (2.92%) | 318.79 | 312.22 - 345.17 | 1.7246 times | Fri 06 February 2026 | 319.22 (6.65%) | 300.00 | 296.52 - 319.85 | 1.5754 times | Fri 30 January 2026 | 299.31 (-0.08%) | 299.97 | 287.02 - 301.07 | 0.9982 times | Fri 23 January 2026 | 299.55 (0.76%) | 292.55 | 289.17 - 306.01 | 0.8746 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 0.8615 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.2354 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 287.89 and 318.78
| Monthly Target 1 | 280.93 |
| Monthly Target 2 | 294.85 |
| Monthly Target 3 | 311.82333333333 |
| Monthly Target 4 | 325.74 |
| Monthly Target 5 | 342.71 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 308.76 (-6.08%) | 325.04 | 297.91 - 328.80 | 0.2793 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.3371 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.9281 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0993 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.9103 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8645 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9513 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.4685 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1916 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9702 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.3042 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 313.71 |
| 12 day DMA | 322.06 |
| 20 day DMA | 323.82 |
| 35 day DMA | 314.88 |
| 50 day DMA | 306.17 |
| 100 day DMA | 290.73 |
| 150 day DMA | 286.19 |
| 200 day DMA | 276.59 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 315.46 | 320.11 |
| 12 day EMA | 318.46 | 320.22 | 322.78 |
| 20 day EMA | 318.37 | 319.38 | 320.77 |
| 35 day EMA | 312.93 | 313.18 | 313.59 |
| 50 day EMA | 304.94 | 304.78 | 304.72 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.71 | 317.1 | 321.62 |
| 12 day SMA | 322.06 | 323.77 | 325.75 |
| 20 day SMA | 323.82 | 324.37 | 325.02 |
| 35 day SMA | 314.88 | 314.55 | 314.28 |
| 50 day SMA | 306.17 | 305.67 | 305.25 |
| 100 day SMA | 290.73 | 290.39 | 290.04 |
| 150 day SMA | 286.19 | 285.89 | 285.58 |
| 200 day SMA | 276.59 | 276.27 | 275.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.