Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 285.97 and 292.52
| Daily Target 1 | 284.85 |
| Daily Target 2 | 287.08 |
| Daily Target 3 | 291.4 |
| Daily Target 4 | 293.63 |
| Daily Target 5 | 297.95 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.804 times | Fri 16 January 2026 | 297.29 (0.17%) | 296.80 | 294.23 - 299.50 | 0.9085 times | Thu 15 January 2026 | 296.80 (2.21%) | 292.27 | 290.80 - 297.72 | 1.1394 times | Wed 14 January 2026 | 290.37 (0.12%) | 289.31 | 288.87 - 292.99 | 0.6915 times | Tue 13 January 2026 | 290.03 (0.8%) | 288.77 | 287.60 - 291.73 | 0.8009 times | Mon 12 January 2026 | 287.74 (0.1%) | 286.81 | 285.27 - 290.00 | 0.6083 times | Fri 09 January 2026 | 287.44 (0.39%) | 287.83 | 286.31 - 290.80 | 0.9662 times | Thu 08 January 2026 | 286.33 (1.67%) | 280.42 | 278.23 - 286.50 | 1.6924 times | Wed 07 January 2026 | 281.63 (-0.97%) | 285.41 | 279.51 - 285.45 | 1.3211 times | Tue 06 January 2026 | 284.39 (1.04%) | 279.62 | 275.26 - 284.39 | 1.0677 times | Mon 05 January 2026 | 281.46 (1.03%) | 278.58 | 277.88 - 284.56 | 0.9018 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 285.97 and 292.52
| Weekly Target 1 | 284.85 |
| Weekly Target 2 | 287.08 |
| Weekly Target 3 | 291.4 |
| Weekly Target 4 | 293.63 |
| Weekly Target 5 | 297.95 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (-2.68%) | 292.55 | 289.17 - 295.72 | 0.2039 times | Fri 16 January 2026 | 297.29 (3.43%) | 286.81 | 285.27 - 299.50 | 1.0521 times | Fri 09 January 2026 | 287.44 (3.18%) | 278.58 | 275.26 - 290.80 | 1.5088 times | Fri 02 January 2026 | 278.58 (-1.43%) | 284.94 | 275.13 - 285.31 | 0.6345 times | Mon 29 December 2025 | 282.62 (-0.58%) | 284.94 | 281.53 - 285.31 | 0.2081 times | Fri 26 December 2025 | 284.26 (1.58%) | 280.33 | 277.40 - 285.91 | 0.6205 times | Fri 19 December 2025 | 279.85 (0.27%) | 280.57 | 275.37 - 285.15 | 2.1209 times | Fri 12 December 2025 | 279.11 (2.37%) | 273.02 | 266.50 - 281.60 | 1.3557 times | Fri 05 December 2025 | 272.66 (-1.17%) | 273.43 | 270.48 - 276.95 | 1.3414 times | Fri 28 November 2025 | 275.88 (1.24%) | 271.70 | 268.11 - 280.09 | 0.9543 times | Fri 21 November 2025 | 272.49 (0.98%) | 269.67 | 262.96 - 275.66 | 1.2545 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 282.29 and 306.53
| Monthly Target 1 | 263.78 |
| Monthly Target 2 | 276.55 |
| Monthly Target 3 | 288.02333333333 |
| Monthly Target 4 | 300.79 |
| Monthly Target 5 | 312.26 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 289.31 (4.81%) | 275.55 | 275.26 - 299.50 | 0.5234 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 1.0488 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8685 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.8248 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.9076 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.401 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.1369 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.9256 times | Fri 30 May 2025 | 242.12 (16.54%) | 208.22 | 206.74 - 248.17 | 1.2443 times | Wed 30 April 2025 | 207.75 (1.88%) | 202.88 | 177.59 - 210.60 | 1.119 times | Mon 31 March 2025 | 203.92 (-4.97%) | 215.21 | 202.00 - 217.60 | 1.1503 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 292.76 |
| 12 day DMA | 287.61 |
| 20 day DMA | 285.45 |
| 35 day DMA | 281.14 |
| 50 day DMA | 278.2 |
| 100 day DMA | 278.19 |
| 150 day DMA | 271.47 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.86 | 293.14 | 291.07 |
| 12 day EMA | 288.8 | 288.71 | 287.15 |
| 20 day EMA | 286.16 | 285.83 | 284.62 |
| 35 day EMA | 282.6 | 282.2 | 281.31 |
| 50 day EMA | 279.4 | 279 | 278.25 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.76 | 292.45 | 290.48 |
| 12 day SMA | 287.61 | 286.51 | 285.28 |
| 20 day SMA | 285.45 | 285.04 | 284.06 |
| 35 day SMA | 281.14 | 280.81 | 280.26 |
| 50 day SMA | 278.2 | 278.06 | 277.61 |
| 100 day SMA | 278.19 | 278.14 | 278 |
| 150 day SMA | 271.47 | 271.15 | 270.8 |
| 200 day SMA | 258.9 | 258.39 | 257.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.