Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 297.79 and 303.29
| Daily Target 1 | 293.33 |
| Daily Target 2 | 296.75 |
| Daily Target 3 | 298.83333333333 |
| Daily Target 4 | 302.25 |
| Daily Target 5 | 304.33 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.16 (0.97%) | 298.05 | 295.42 - 300.92 | 0.7581 times | Wed 29 April 2026 | 297.28 (-0.31%) | 297.01 | 294.26 - 298.75 | 0.5325 times | Tue 28 April 2026 | 298.20 (-1.86%) | 305.46 | 297.07 - 305.46 | 0.6509 times | Mon 27 April 2026 | 303.86 (0.88%) | 301.45 | 300.72 - 306.93 | 0.6042 times | Fri 24 April 2026 | 301.21 (-0.72%) | 302.04 | 296.78 - 306.45 | 1.987 times | Thu 23 April 2026 | 303.39 (0.95%) | 302.20 | 298.47 - 306.09 | 0.771 times | Wed 22 April 2026 | 300.54 (1.26%) | 299.04 | 295.72 - 301.56 | 0.9099 times | Tue 21 April 2026 | 296.80 (1.01%) | 292.44 | 292.44 - 299.95 | 0.7737 times | Mon 20 April 2026 | 293.83 (-2.85%) | 299.37 | 288.59 - 302.44 | 1.2151 times | Fri 17 April 2026 | 302.45 (0.9%) | 303.34 | 301.97 - 312.40 | 1.7976 times | Thu 16 April 2026 | 299.75 (-1.29%) | 302.74 | 299.10 - 307.99 | 0.7349 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 290.88 and 303.55
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 293.97 |
| Weekly Target 3 | 300.45 |
| Weekly Target 4 | 306.64 |
| Weekly Target 5 | 313.12 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.16 (-0.35%) | 301.45 | 294.26 - 306.93 | 0.8856 times | Fri 24 April 2026 | 301.21 (-0.41%) | 299.37 | 288.59 - 306.45 | 1.9679 times | Fri 17 April 2026 | 302.45 (-0.09%) | 303.25 | 299.10 - 312.40 | 1.6899 times | Fri 10 April 2026 | 302.73 (4.78%) | 287.71 | 285.02 - 304.92 | 0.7991 times | Thu 02 April 2026 | 288.92 (0.67%) | 289.96 | 282.88 - 296.97 | 0.7555 times | Fri 27 March 2026 | 287.01 (-0.91%) | 295.18 | 283.73 - 303.01 | 0.9124 times | Fri 20 March 2026 | 289.65 (-2.74%) | 302.67 | 287.85 - 304.65 | 0.5346 times | Fri 13 March 2026 | 297.80 (-2.73%) | 304.32 | 295.61 - 314.37 | 0.894 times | Fri 06 March 2026 | 306.16 (-6.87%) | 325.04 | 302.33 - 328.80 | 0.8613 times | Fri 27 February 2026 | 328.74 (0.63%) | 325.61 | 318.70 - 332.16 | 0.6997 times | Fri 20 February 2026 | 326.69 (-0.56%) | 325.94 | 321.08 - 333.71 | 0.9869 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 292.59 and 319.97
| Monthly Target 1 | 271.81 |
| Monthly Target 2 | 285.99 |
| Monthly Target 3 | 299.19333333333 |
| Monthly Target 4 | 313.37 |
| Monthly Target 5 | 326.57 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.3829 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.8772 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 1.1827 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.8209 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.9723 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.8052 times | Fri 31 October 2025 | 272.60 (-2.39%) | 275.24 | 265.98 - 287.09 | 0.7646 times | Tue 30 September 2025 | 279.28 (0.86%) | 273.39 | 273.39 - 287.89 | 0.8414 times | Fri 29 August 2025 | 276.90 (5.56%) | 260.02 | 251.17 - 285.90 | 1.2988 times | Thu 31 July 2025 | 262.32 (6.68%) | 244.77 | 242.77 - 263.07 | 1.054 times | Mon 30 June 2025 | 245.89 (1.56%) | 240.27 | 237.15 - 249.51 | 0.8581 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 300.14 |
| 12 day DMA | 300.09 |
| 20 day DMA | 299.72 |
| 35 day DMA | 297.83 |
| 50 day DMA | 305.09 |
| 100 day DMA | 299.33 |
| 150 day DMA | 291.22 |
| 200 day DMA | 286.07 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.73 | 299.52 | 300.64 |
| 12 day EMA | 299.96 | 299.92 | 300.4 |
| 20 day EMA | 300.16 | 300.16 | 300.46 |
| 35 day EMA | 303.67 | 303.88 | 304.27 |
| 50 day EMA | 306.41 | 306.67 | 307.05 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.14 | 300.79 | 301.44 |
| 12 day SMA | 300.09 | 300.81 | 301.83 |
| 20 day SMA | 299.72 | 299.36 | 299.01 |
| 35 day SMA | 297.83 | 298.01 | 298.34 |
| 50 day SMA | 305.09 | 305.67 | 306.3 |
| 100 day SMA | 299.33 | 299.07 | 298.85 |
| 150 day SMA | 291.22 | 291.05 | 290.93 |
| 200 day SMA | 286.07 | 285.81 | 285.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.