Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 195.66 and 199.92
| Daily Target 1 | 194.84 |
| Daily Target 2 | 196.47 |
| Daily Target 3 | 199.09666666667 |
| Daily Target 4 | 200.73 |
| Daily Target 5 | 203.36 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 198.11 (-1.08%) | 201.72 | 197.46 - 201.72 | 1.2215 times | Tue 16 April 2024 | 200.27 (0.31%) | 198.05 | 197.00 - 201.18 | 0.9956 times | Mon 15 April 2024 | 199.65 (-0.53%) | 201.70 | 198.20 - 202.75 | 0.9388 times | Fri 12 April 2024 | 200.72 (-0.8%) | 200.52 | 198.93 - 201.78 | 0.7595 times | Thu 11 April 2024 | 202.34 (0.93%) | 200.22 | 198.99 - 202.47 | 0.9627 times | Wed 10 April 2024 | 200.48 (-2.4%) | 200.51 | 198.30 - 203.05 | 1.3827 times | Tue 09 April 2024 | 205.40 (-0.36%) | 206.79 | 203.21 - 206.79 | 0.6743 times | Mon 08 April 2024 | 206.15 (0%) | 207.18 | 205.73 - 207.75 | 0.9627 times | Fri 05 April 2024 | 206.14 (0.72%) | 204.62 | 204.62 - 207.41 | 1.0183 times | Thu 04 April 2024 | 204.66 (-1.4%) | 209.80 | 204.13 - 210.77 | 1.0841 times | Wed 03 April 2024 | 207.56 (0.73%) | 204.51 | 204.51 - 209.75 | 0.9025 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 194.68 and 200.43
| Weekly Target 1 | 193.54 |
| Weekly Target 2 | 195.82 |
| Weekly Target 3 | 199.28666666667 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 198.11 (-1.3%) | 201.70 | 197.00 - 202.75 | 0.4623 times | Fri 12 April 2024 | 200.72 (-2.63%) | 207.18 | 198.30 - 207.75 | 0.6947 times | Fri 05 April 2024 | 206.14 (-3.02%) | 212.74 | 204.13 - 212.74 | 0.8249 times | Thu 28 March 2024 | 212.55 (0.76%) | 210.87 | 208.16 - 213.31 | 0.5954 times | Fri 22 March 2024 | 210.94 (3.38%) | 204.04 | 200.69 - 212.55 | 0.9721 times | Fri 15 March 2024 | 204.04 (-0.41%) | 204.14 | 200.99 - 205.34 | 1.3819 times | Fri 08 March 2024 | 204.89 (-0.53%) | 206.73 | 202.80 - 209.78 | 0.7813 times | Fri 01 March 2024 | 205.98 (4.09%) | 196.68 | 196.68 - 206.89 | 1.0865 times | Fri 23 February 2024 | 197.89 (-0.05%) | 194.87 | 193.63 - 199.37 | 0.9327 times | Fri 16 February 2024 | 197.98 (-8.23%) | 215.65 | 195.52 - 219.52 | 2.2683 times | Fri 09 February 2024 | 215.74 (6.79%) | 199.17 | 197.96 - 216.18 | 1.0882 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 189.69 and 205.43
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 192.49 |
| Monthly Target 3 | 202.61666666667 |
| Monthly Target 4 | 208.23 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 198.11 (-6.79%) | 212.74 | 197.00 - 212.74 | 0.499 times | Thu 28 March 2024 | 212.55 (4.22%) | 203.37 | 200.69 - 213.31 | 1.0011 times | Thu 29 February 2024 | 203.95 (3%) | 199.83 | 193.63 - 219.52 | 1.3629 times | Wed 31 January 2024 | 198.01 (-4.96%) | 206.72 | 192.48 - 207.61 | 0.9005 times | Fri 29 December 2023 | 208.34 (8.22%) | 192.29 | 192.29 - 213.14 | 1.0063 times | Thu 30 November 2023 | 192.51 (11.27%) | 172.96 | 171.14 - 199.21 | 1.0067 times | Tue 31 October 2023 | 173.01 (0.11%) | 172.14 | 167.87 - 187.16 | 1.4283 times | Fri 29 September 2023 | 172.82 (-8.45%) | 190.00 | 170.42 - 190.00 | 1.0496 times | Thu 31 August 2023 | 188.77 (1.2%) | 185.66 | 180.68 - 192.93 | 0.8745 times | Mon 31 July 2023 | 186.53 (1.52%) | 183.11 | 174.24 - 190.39 | 0.8712 times | Fri 30 June 2023 | 183.73 (15.95%) | 158.79 | 156.85 - 184.74 | 1.1511 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 200.22 |
| 12 day DMA | 203.13 |
| 20 day DMA | 205.87 |
| 35 day DMA | 204.98 |
| 50 day DMA | 204.33 |
| 100 day DMA | 202.49 |
| 150 day DMA | 194.89 |
| 200 day DMA | 192.49 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.17 | 201.2 | 201.66 |
| 12 day EMA | 202.5 | 203.3 | 203.85 |
| 20 day EMA | 203.66 | 204.24 | 204.66 |
| 35 day EMA | 204.1 | 204.45 | 204.7 |
| 50 day EMA | 203.65 | 203.88 | 204.03 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.22 | 200.69 | 201.72 |
| 12 day SMA | 203.13 | 204.11 | 205.13 |
| 20 day SMA | 205.87 | 206.18 | 206.22 |
| 35 day SMA | 204.98 | 205.01 | 204.95 |
| 50 day SMA | 204.33 | 204.35 | 204.39 |
| 100 day SMA | 202.49 | 202.47 | 202.42 |
| 150 day SMA | 194.89 | 194.76 | 194.63 |
| 200 day SMA | 192.49 | 192.41 | 192.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.