Login or Join
HomepageWattsWater WTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watts Water WTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets WattsWater
Strong Daily Stock price targets for WattsWater WTS are 347.78 and 352.94
| Daily Target 1 | 346.88 |
| Daily Target 2 | 348.68 |
| Daily Target 3 | 352.03666666667 |
| Daily Target 4 | 353.84 |
| Daily Target 5 | 357.2 |
Daily price and volume Watts Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 350.49 (0.49%) | 354.60 | 350.23 - 355.39 | 1.325 times | Wed 16 September 2026 | 348.78 (-0.48%) | 352.73 | 345.72 - 355.94 | 1.1754 times | Tue 15 September 2026 | 350.47 (-0.41%) | 352.93 | 348.04 - 354.48 | 0.6429 times | Mon 14 September 2026 | 351.93 (-1.15%) | 351.15 | 345.60 - 352.95 | 1.0598 times | Fri 11 September 2026 | 356.02 (1.64%) | 354.72 | 353.06 - 356.87 | 0.8978 times | Thu 10 September 2026 | 350.26 (-1.69%) | 352.12 | 347.11 - 353.03 | 0.8908 times | Wed 09 September 2026 | 356.29 (-1.3%) | 357.99 | 355.57 - 361.28 | 0.7424 times | Tue 08 September 2026 | 360.98 (-0.59%) | 366.18 | 359.82 - 371.05 | 0.8564 times | Fri 04 September 2026 | 363.13 (2.14%) | 352.66 | 352.66 - 364.02 | 1.4304 times | Thu 03 September 2026 | 355.53 (1.05%) | 354.83 | 349.37 - 358.22 | 0.9791 times | Wed 02 September 2026 | 351.84 (-1.1%) | 355.56 | 350.63 - 356.49 | 1.3287 times |
Weekly price and charts WattsWater
Strong weekly Stock price targets for WattsWater WTS are 342.88 and 353.22
| Weekly Target 1 | 340.34 |
| Weekly Target 2 | 345.41 |
| Weekly Target 3 | 350.67666666667 |
| Weekly Target 4 | 355.75 |
| Weekly Target 5 | 361.02 |
Weekly price and volumes for Watts Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 350.49 (-1.55%) | 351.15 | 345.60 - 355.94 | 0.9392 times | Fri 11 September 2026 | 356.02 (-1.96%) | 366.18 | 347.11 - 371.05 | 0.757 times | Fri 04 September 2026 | 363.13 (-0.88%) | 365.03 | 349.37 - 368.00 | 1.3345 times | Fri 28 August 2026 | 366.34 (-2.46%) | 376.21 | 363.25 - 379.53 | 1.05 times | Fri 21 August 2026 | 375.57 (-2.3%) | 383.68 | 364.50 - 387.39 | 0.9938 times | Fri 14 August 2026 | 384.42 (-1.99%) | 391.34 | 378.60 - 393.56 | 0.9572 times | Fri 07 August 2026 | 392.23 (13.43%) | 347.47 | 347.40 - 393.57 | 1.5738 times | Fri 31 July 2026 | 345.79 (0.39%) | 346.40 | 334.12 - 351.99 | 1.3135 times | Fri 24 July 2026 | 344.45 (0%) | 344.22 | 340.94 - 348.58 | 0.1802 times | Fri 24 July 2026 | 344.45 (-0.57%) | 348.99 | 337.44 - 349.80 | 0.9007 times | Fri 17 July 2026 | 346.43 (-1.64%) | 351.42 | 343.90 - 359.12 | 1.2022 times |
Monthly price and charts WattsWater
Strong monthly Stock price targets for WattsWater WTS are 335.32 and 360.77
| Monthly Target 1 | 330.26 |
| Monthly Target 2 | 340.38 |
| Monthly Target 3 | 355.71333333333 |
| Monthly Target 4 | 365.83 |
| Monthly Target 5 | 381.16 |
Monthly price and volumes Watts Water
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 350.49 (-4.17%) | 362.52 | 345.60 - 371.05 | 0.4526 times | Mon 31 August 2026 | 365.75 (5.77%) | 347.47 | 347.40 - 393.57 | 0.7852 times | Fri 31 July 2026 | 345.79 (-11.66%) | 389.01 | 334.12 - 390.62 | 0.9363 times | Tue 30 June 2026 | 391.45 (26.69%) | 305.57 | 296.65 - 394.54 | 2.3189 times | Fri 29 May 2026 | 308.98 (2.94%) | 300.93 | 288.16 - 317.99 | 1.3815 times | Thu 30 April 2026 | 300.16 (3.4%) | 291.38 | 285.02 - 312.40 | 1.0896 times | Tue 31 March 2026 | 290.29 (-11.7%) | 325.04 | 282.88 - 328.80 | 0.6912 times | Fri 27 February 2026 | 328.74 (9.83%) | 300.00 | 296.52 - 345.17 | 0.9318 times | Fri 30 January 2026 | 299.31 (8.44%) | 275.55 | 275.26 - 306.01 | 0.6468 times | Wed 31 December 2025 | 276.02 (0.05%) | 273.43 | 266.50 - 285.91 | 0.7661 times | Fri 28 November 2025 | 275.88 (1.2%) | 270.19 | 260.00 - 283.76 | 0.6344 times |
Indicator Analysis of WattsWater
Please login to view indicator analysis. or View indicator analysis of WattsWater WTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Watts Water WTS
DMA (daily moving average) of Watts Water WTS
| DMA period | DMA value |
| 5 day DMA | 351.54 |
| 12 day DMA | 354.29 |
| 20 day DMA | 361.19 |
| 35 day DMA | 366.11 |
| 50 day DMA | 359.93 |
| 100 day DMA | 341.07 |
| 150 day DMA | 329.48 |
| 200 day DMA | 319.96 |
EMA (exponential moving average) of Watts Water WTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.36 | 351.79 | 353.3 |
| 12 day EMA | 355.4 | 356.29 | 357.65 |
| 20 day EMA | 358.63 | 359.49 | 360.62 |
| 35 day EMA | 358.7 | 359.18 | 359.79 |
| 50 day EMA | 358.94 | 359.28 | 359.71 |
SMA (simple moving average) of Watts Water WTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.54 | 351.49 | 352.99 |
| 12 day SMA | 354.29 | 355.56 | 357.02 |
| 20 day SMA | 361.19 | 362.41 | 363.76 |
| 35 day SMA | 366.11 | 365.7 | 365.64 |
| 50 day SMA | 359.93 | 359.88 | 359.86 |
| 100 day SMA | 341.07 | 340.55 | 340.1 |
| 150 day SMA | 329.48 | 329.34 | 329.25 |
| 200 day SMA | 319.96 | 319.56 | 319.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.