SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 9.18 and 9.37

Daily Target 19.03
Daily Target 29.13
Daily Target 39.22
Daily Target 49.32
Daily Target 59.41

Daily price and volume Select Energy

Date Closing Open Range Volume
Thu 28 March 2024 9.23 (0.87%) 9.20 9.12 - 9.31 0.6292 times
Wed 27 March 2024 9.15 (0.66%) 9.09 9.04 - 9.31 0.3958 times
Tue 26 March 2024 9.09 (-1.52%) 9.25 9.06 - 9.33 0.4797 times
Mon 25 March 2024 9.23 (0.98%) 9.21 9.12 - 9.33 0.4041 times
Fri 22 March 2024 9.14 (-1.61%) 9.29 9.12 - 9.34 0.3595 times
Thu 21 March 2024 9.29 (2.31%) 9.08 9.08 - 9.29 0.5885 times
Wed 20 March 2024 9.08 (-0.11%) 9.00 8.94 - 9.08 0.6579 times
Tue 19 March 2024 9.09 (2.25%) 8.91 8.91 - 9.09 0.872 times
Mon 18 March 2024 8.89 (-0.45%) 8.95 8.81 - 9.02 0.6025 times
Fri 15 March 2024 8.93 (0.22%) 8.88 8.85 - 9.13 5.0107 times
Thu 14 March 2024 8.91 (2.06%) 8.73 8.71 - 8.92 0.9029 times

 Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 9.14 and 9.43

Weekly Target 18.91
Weekly Target 29.07
Weekly Target 39.2
Weekly Target 49.36
Weekly Target 59.49

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Thu 28 March 2024 9.23 (0.98%) 9.21 9.04 - 9.33 0.5621 times
Fri 22 March 2024 9.14 (2.35%) 8.95 8.81 - 9.34 0.907 times
Fri 15 March 2024 8.93 (5.43%) 8.50 8.45 - 9.13 2.3715 times
Fri 08 March 2024 8.47 (-2.42%) 8.68 8.12 - 8.73 0.8163 times
Fri 01 March 2024 8.68 (-1.36%) 8.80 8.46 - 8.92 1.245 times
Fri 23 February 2024 8.80 (12.39%) 7.79 7.74 - 9.16 1.6439 times
Fri 16 February 2024 7.83 (3.85%) 7.59 7.47 - 7.95 0.6551 times
Fri 09 February 2024 7.54 (-1.18%) 7.54 7.40 - 7.69 0.5802 times
Fri 02 February 2024 7.63 (-1.17%) 7.66 7.43 - 7.96 0.6632 times
Fri 26 January 2024 7.72 (8.58%) 7.10 7.03 - 7.75 0.5557 times
Fri 19 January 2024 7.11 (-2.2%) 7.29 6.99 - 7.34 0.4362 times

 weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 8.68 and 9.9

Monthly Target 17.68
Monthly Target 28.45
Monthly Target 38.8966666666667
Monthly Target 49.67
Monthly Target 510.12

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Thu 28 March 2024 9.23 (8.08%) 8.64 8.12 - 9.34 1.5851 times
Thu 29 February 2024 8.54 (9.91%) 7.80 7.40 - 9.16 1.338 times
Wed 31 January 2024 7.77 (2.37%) 7.61 6.99 - 7.94 0.7749 times
Fri 29 December 2023 7.59 (1.74%) 7.45 7.07 - 7.82 0.8003 times
Thu 30 November 2023 7.46 (0.27%) 6.95 6.88 - 7.78 0.8334 times
Tue 31 October 2023 7.44 (-6.42%) 7.94 7.15 - 7.99 0.5668 times
Fri 29 September 2023 7.95 (-1.24%) 8.16 7.92 - 8.46 0.8755 times
Thu 31 August 2023 8.05 (-4.28%) 8.36 7.87 - 8.70 1.1494 times
Mon 31 July 2023 8.41 (3.83%) 8.12 7.69 - 8.62 0.7434 times
Fri 30 June 2023 8.10 (11.57%) 7.26 7.16 - 8.26 1.333 times
Wed 31 May 2023 7.26 (-2.29%) 7.29 6.84 - 7.92 1.0163 times

 monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 9.17
12 day DMA 9.06
20 day DMA 8.82
35 day DMA 8.55
50 day DMA 8.24
100 day DMA 7.79
150 day DMA 7.8
200 day DMA 7.9

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.139.12
12 day EMA9.0498.97
20 day EMA8.868.828.79
35 day EMA8.558.518.47
50 day EMA8.258.218.17

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.179.189.17
12 day SMA9.069.018.96
20 day SMA8.828.788.75
35 day SMA8.558.58.46
50 day SMA8.248.198.15
100 day SMA7.797.787.76
150 day SMA7.87.797.78
200 day SMA7.97.97.89
Back to top | Use Dark Theme