Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 10.32 and 10.74
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.4 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.82 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (0.96%) | 10.30 | 10.14 - 10.56 | 0.2783 times |
| Fri 28 March 2025 | 10.40 (-1.52%) | 10.59 | 10.23 - 10.67 | 0.328 times |
| Wed 26 March 2025 | 10.56 (-1.03%) | 11.02 | 10.50 - 11.13 | 0.3278 times |
| Mon 24 March 2025 | 10.67 (4.71%) | 10.34 | 10.27 - 10.77 | 0.5239 times |
| Fri 21 March 2025 | 10.19 (0.89%) | 10.03 | 9.93 - 10.22 | 5.1509 times |
| Thu 20 March 2025 | 10.10 (-0.39%) | 10.09 | 10.03 - 10.51 | 0.5217 times |
| Wed 19 March 2025 | 10.14 (4.54%) | 9.75 | 9.71 - 10.14 | 0.718 times |
| Tue 18 March 2025 | 9.70 (0.52%) | 9.73 | 9.37 - 9.74 | 0.6509 times |
| Mon 17 March 2025 | 9.65 (0%) | 9.47 | 8.92 - 9.67 | 1.0864 times |
| Fri 14 March 2025 | 9.65 (2.99%) | 9.49 | 9.37 - 9.65 | 0.4142 times |
| Thu 13 March 2025 | 9.37 (-2.6%) | 9.54 | 9.23 - 9.76 | 0.4295 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.32 and 10.74
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (0.96%) | 10.30 | 10.14 - 10.56 | 0.1203 times |
| Fri 28 March 2025 | 10.40 (2.06%) | 10.34 | 10.23 - 11.13 | 0.51 times |
| Fri 21 March 2025 | 10.19 (5.6%) | 9.47 | 8.92 - 10.51 | 3.5138 times |
| Fri 14 March 2025 | 9.65 (-3.79%) | 10.00 | 9.23 - 10.01 | 1.0104 times |
| Fri 07 March 2025 | 10.03 (-17.31%) | 12.24 | 9.81 - 12.30 | 1.2452 times |
| Fri 28 February 2025 | 12.13 (-1.86%) | 12.37 | 11.76 - 12.52 | 0.7493 times |
| Fri 21 February 2025 | 12.36 (-5.94%) | 13.18 | 12.24 - 13.50 | 0.8629 times |
| Fri 14 February 2025 | 13.14 (2.9%) | 12.91 | 12.15 - 13.25 | 0.6547 times |
| Fri 07 February 2025 | 12.77 (2.16%) | 12.39 | 12.28 - 13.64 | 0.8028 times |
| Fri 31 January 2025 | 12.50 (-9.88%) | 13.72 | 12.37 - 13.95 | 0.5306 times |
| Fri 24 January 2025 | 13.87 (-1.28%) | 14.10 | 13.60 - 14.42 | 0.4517 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 8.02 and 11.4
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 12.23 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1034 times |
| Fri 28 February 2025 | 12.13 (-2.96%) | 12.39 | 11.76 - 13.64 | 1.0089 times |
| Fri 31 January 2025 | 12.50 (-5.59%) | 13.44 | 12.37 - 14.66 | 0.8119 times |
| Tue 31 December 2024 | 13.24 (-9.07%) | 15.14 | 12.22 - 15.14 | 0.6911 times |
| Tue 26 November 2024 | 14.56 (37.36%) | 10.66 | 10.30 - 14.87 | 0.9829 times |
| Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.7265 times |
| Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7295 times |
| Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.9338 times |
| Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.0383 times |
| Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 0.9737 times |
| Fri 31 May 2024 | 10.93 (18.29%) | 9.24 | 8.60 - 10.98 | 1.3327 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.26 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.17 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.37 | 10.35 |
| 12 day EMA | 10.33 | 10.3 | 10.28 |
| 20 day EMA | 10.55 | 10.56 | 10.58 |
| 35 day EMA | 11.13 | 11.17 | 11.22 |
| 50 day EMA | 11.94 | 12 | 12.07 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.38 | 10.33 |
| 12 day SMA | 10.05 | 9.98 | 9.92 |
| 20 day SMA | 10.26 | 10.33 | 10.42 |
| 35 day SMA | 11.26 | 11.34 | 11.42 |
| 50 day SMA | 11.92 | 12 | 12.08 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 11.83 | 11.83 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.