Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 13.41 and 13.93
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.3 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.83 (-1.43%) | 13.94 | 13.50 - 14.02 | 0.4571 times | Thu 05 March 2026 | 14.03 (0.57%) | 13.90 | 13.72 - 14.24 | 0.8609 times | Wed 04 March 2026 | 13.95 (3.64%) | 13.44 | 13.35 - 14.04 | 1.0571 times | Tue 03 March 2026 | 13.46 (-1.39%) | 13.31 | 12.91 - 13.59 | 0.8873 times | Mon 02 March 2026 | 13.65 (-0.15%) | 13.97 | 13.31 - 13.97 | 0.8985 times | Fri 27 February 2026 | 13.67 (-1.3%) | 13.85 | 13.46 - 14.00 | 1.1288 times | Thu 26 February 2026 | 13.85 (0.58%) | 13.94 | 13.70 - 14.19 | 0.8184 times | Wed 25 February 2026 | 13.77 (0.88%) | 13.75 | 13.39 - 13.87 | 0.8376 times | Tue 24 February 2026 | 13.65 (6.72%) | 12.86 | 12.74 - 13.68 | 1.472 times | Mon 23 February 2026 | 12.79 (0.47%) | 12.84 | 12.63 - 12.99 | 1.5822 times | Fri 20 February 2026 | 12.73 (-10.48%) | 12.89 | 12.51 - 13.19 | 4.6352 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 12.71 and 14.04
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.66 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 14.99 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.83 (1.17%) | 13.97 | 12.91 - 14.24 | 1.4509 times | Fri 27 February 2026 | 13.67 (7.38%) | 12.84 | 12.63 - 14.19 | 2.036 times | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 2.7792 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.139 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.5869 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 0.7399 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 0.5946 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 0.5422 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 0.5735 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 0.5577 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.2949 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.71 and 14.04
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 13.83 (1.17%) | 13.97 | 12.91 - 14.24 | 0.4157 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.7998 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6894 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7745 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.68 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.267 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3193 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0355 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2226 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7962 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.133 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.4 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.81 | 13.7 |
| 12 day EMA | 13.61 | 13.57 | 13.49 |
| 20 day EMA | 13.36 | 13.31 | 13.23 |
| 35 day EMA | 12.85 | 12.79 | 12.72 |
| 50 day EMA | 12.31 | 12.25 | 12.18 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.75 | 13.72 |
| 12 day SMA | 13.63 | 13.68 | 13.62 |
| 20 day SMA | 13.4 | 13.35 | 13.25 |
| 35 day SMA | 12.81 | 12.76 | 12.69 |
| 50 day SMA | 12.3 | 12.24 | 12.17 |
| 100 day SMA | 11.57 | 11.54 | 11.49 |
| 150 day SMA | 10.79 | 10.76 | 10.73 |
| 200 day SMA | 10.35 | 10.32 | 10.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.