Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 14.61 and 14.96
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.693333333333 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 15.04 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.69 (0.75%) | 14.61 | 14.52 - 14.87 | 0.869 times | Thu 21 November 2024 | 14.58 (2.68%) | 14.41 | 14.24 - 14.76 | 0.997 times | Wed 20 November 2024 | 14.20 (1%) | 14.08 | 13.92 - 14.20 | 0.668 times | Tue 19 November 2024 | 14.06 (0.72%) | 13.69 | 13.69 - 14.11 | 0.7413 times | Mon 18 November 2024 | 13.96 (3.95%) | 13.66 | 13.58 - 14.03 | 0.5771 times | Fri 15 November 2024 | 13.43 (-0.89%) | 13.73 | 13.29 - 13.78 | 0.6248 times | Thu 14 November 2024 | 13.55 (-1.09%) | 13.81 | 13.37 - 13.86 | 0.9243 times | Wed 13 November 2024 | 13.70 (-1.3%) | 13.86 | 13.66 - 14.05 | 1.4321 times | Tue 12 November 2024 | 13.88 (1.76%) | 13.68 | 13.58 - 13.96 | 1.4384 times | Mon 11 November 2024 | 13.64 (-2.22%) | 14.00 | 13.47 - 14.00 | 1.728 times | Fri 08 November 2024 | 13.95 (-2.17%) | 14.13 | 13.83 - 14.21 | 1.5355 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 14.14 and 15.43
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.38 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.67 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.69 (9.38%) | 13.66 | 13.58 - 14.87 | 0.8057 times | Fri 15 November 2024 | 13.43 (-3.73%) | 14.00 | 13.29 - 14.05 | 1.2857 times | Fri 08 November 2024 | 13.95 (35.31%) | 10.30 | 10.30 - 14.48 | 2.0471 times | Fri 01 November 2024 | 10.31 (-7.45%) | 10.73 | 10.30 - 10.92 | 0.6677 times | Fri 25 October 2024 | 11.14 (2.01%) | 11.03 | 10.55 - 11.23 | 0.7405 times | Fri 18 October 2024 | 10.92 (-5.29%) | 11.53 | 10.91 - 11.58 | 0.8847 times | Fri 11 October 2024 | 11.53 (0.09%) | 11.50 | 11.05 - 11.65 | 0.6123 times | Fri 04 October 2024 | 11.52 (6.47%) | 10.81 | 10.74 - 11.66 | 0.9504 times | Fri 27 September 2024 | 10.82 (-5.34%) | 11.49 | 10.49 - 11.78 | 0.7612 times | Fri 20 September 2024 | 11.43 (7.42%) | 10.71 | 10.58 - 11.58 | 1.2449 times | Fri 13 September 2024 | 10.64 (0.09%) | 10.64 | 10.09 - 10.89 | 0.779 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.5 and 17.07
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 13.286666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.69 (38.58%) | 10.66 | 10.30 - 14.87 | 0.8504 times | Thu 31 October 2024 | 10.60 (-4.76%) | 11.00 | 10.52 - 11.66 | 0.7005 times | Mon 30 September 2024 | 11.13 (-3.47%) | 11.53 | 10.09 - 11.78 | 0.7034 times | Fri 30 August 2024 | 11.53 (-2.45%) | 12.20 | 10.34 - 12.27 | 0.9004 times | Wed 31 July 2024 | 11.82 (10.47%) | 10.80 | 10.10 - 11.91 | 1.0011 times | Fri 28 June 2024 | 10.70 (-2.1%) | 10.96 | 10.01 - 10.99 | 0.9388 times | Fri 31 May 2024 | 10.93 (18.29%) | 9.24 | 8.60 - 10.98 | 1.285 times | Tue 30 April 2024 | 9.24 (0.11%) | 9.28 | 8.82 - 9.74 | 0.9055 times | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.4722 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.2427 times | Wed 31 January 2024 | 7.77 (2.37%) | 7.61 | 6.99 - 7.94 | 0.7197 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.99 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.15 | 13.93 |
| 12 day EMA | 13.75 | 13.58 | 13.4 |
| 20 day EMA | 13.2 | 13.04 | 12.88 |
| 35 day EMA | 12.57 | 12.44 | 12.31 |
| 50 day EMA | 11.97 | 11.86 | 11.75 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.05 | 13.84 |
| 12 day SMA | 13.99 | 13.93 | 13.64 |
| 20 day SMA | 12.83 | 12.65 | 12.46 |
| 35 day SMA | 12.11 | 12.02 | 11.92 |
| 50 day SMA | 11.83 | 11.75 | 11.67 |
| 100 day SMA | 11.42 | 11.38 | 11.34 |
| 150 day SMA | 11 | 10.97 | 10.93 |
| 200 day SMA | 10.48 | 10.44 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.