SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 9.18 and 9.37
Daily Target 1 | 9.03 |
Daily Target 2 | 9.13 |
Daily Target 3 | 9.22 |
Daily Target 4 | 9.32 |
Daily Target 5 | 9.41 |
Daily price and volume Select Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.23 (0.87%) | 9.20 | 9.12 - 9.31 | 0.6292 times | Wed 27 March 2024 | 9.15 (0.66%) | 9.09 | 9.04 - 9.31 | 0.3958 times | Tue 26 March 2024 | 9.09 (-1.52%) | 9.25 | 9.06 - 9.33 | 0.4797 times | Mon 25 March 2024 | 9.23 (0.98%) | 9.21 | 9.12 - 9.33 | 0.4041 times | Fri 22 March 2024 | 9.14 (-1.61%) | 9.29 | 9.12 - 9.34 | 0.3595 times | Thu 21 March 2024 | 9.29 (2.31%) | 9.08 | 9.08 - 9.29 | 0.5885 times | Wed 20 March 2024 | 9.08 (-0.11%) | 9.00 | 8.94 - 9.08 | 0.6579 times | Tue 19 March 2024 | 9.09 (2.25%) | 8.91 | 8.91 - 9.09 | 0.872 times | Mon 18 March 2024 | 8.89 (-0.45%) | 8.95 | 8.81 - 9.02 | 0.6025 times | Fri 15 March 2024 | 8.93 (0.22%) | 8.88 | 8.85 - 9.13 | 5.0107 times | Thu 14 March 2024 | 8.91 (2.06%) | 8.73 | 8.71 - 8.92 | 0.9029 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 9.14 and 9.43
Weekly Target 1 | 8.91 |
Weekly Target 2 | 9.07 |
Weekly Target 3 | 9.2 |
Weekly Target 4 | 9.36 |
Weekly Target 5 | 9.49 |
Weekly price and volumes for Select Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.23 (0.98%) | 9.21 | 9.04 - 9.33 | 0.5621 times | Fri 22 March 2024 | 9.14 (2.35%) | 8.95 | 8.81 - 9.34 | 0.907 times | Fri 15 March 2024 | 8.93 (5.43%) | 8.50 | 8.45 - 9.13 | 2.3715 times | Fri 08 March 2024 | 8.47 (-2.42%) | 8.68 | 8.12 - 8.73 | 0.8163 times | Fri 01 March 2024 | 8.68 (-1.36%) | 8.80 | 8.46 - 8.92 | 1.245 times | Fri 23 February 2024 | 8.80 (12.39%) | 7.79 | 7.74 - 9.16 | 1.6439 times | Fri 16 February 2024 | 7.83 (3.85%) | 7.59 | 7.47 - 7.95 | 0.6551 times | Fri 09 February 2024 | 7.54 (-1.18%) | 7.54 | 7.40 - 7.69 | 0.5802 times | Fri 02 February 2024 | 7.63 (-1.17%) | 7.66 | 7.43 - 7.96 | 0.6632 times | Fri 26 January 2024 | 7.72 (8.58%) | 7.10 | 7.03 - 7.75 | 0.5557 times | Fri 19 January 2024 | 7.11 (-2.2%) | 7.29 | 6.99 - 7.34 | 0.4362 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 8.68 and 9.9
Monthly Target 1 | 7.68 |
Monthly Target 2 | 8.45 |
Monthly Target 3 | 8.8966666666667 |
Monthly Target 4 | 9.67 |
Monthly Target 5 | 10.12 |
Monthly price and volumes Select Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.23 (8.08%) | 8.64 | 8.12 - 9.34 | 1.5851 times | Thu 29 February 2024 | 8.54 (9.91%) | 7.80 | 7.40 - 9.16 | 1.338 times | Wed 31 January 2024 | 7.77 (2.37%) | 7.61 | 6.99 - 7.94 | 0.7749 times | Fri 29 December 2023 | 7.59 (1.74%) | 7.45 | 7.07 - 7.82 | 0.8003 times | Thu 30 November 2023 | 7.46 (0.27%) | 6.95 | 6.88 - 7.78 | 0.8334 times | Tue 31 October 2023 | 7.44 (-6.42%) | 7.94 | 7.15 - 7.99 | 0.5668 times | Fri 29 September 2023 | 7.95 (-1.24%) | 8.16 | 7.92 - 8.46 | 0.8755 times | Thu 31 August 2023 | 8.05 (-4.28%) | 8.36 | 7.87 - 8.70 | 1.1494 times | Mon 31 July 2023 | 8.41 (3.83%) | 8.12 | 7.69 - 8.62 | 0.7434 times | Fri 30 June 2023 | 8.10 (11.57%) | 7.26 | 7.16 - 8.26 | 1.333 times | Wed 31 May 2023 | 7.26 (-2.29%) | 7.29 | 6.84 - 7.92 | 1.0163 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
DMA period | DMA value |
5 day DMA | 9.17 |
12 day DMA | 9.06 |
20 day DMA | 8.82 |
35 day DMA | 8.55 |
50 day DMA | 8.24 |
100 day DMA | 7.79 |
150 day DMA | 7.8 |
200 day DMA | 7.9 |
EMA (exponential moving average) of Select Energy WTTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.16 | 9.13 | 9.12 |
12 day EMA | 9.04 | 9 | 8.97 |
20 day EMA | 8.86 | 8.82 | 8.79 |
35 day EMA | 8.55 | 8.51 | 8.47 |
50 day EMA | 8.25 | 8.21 | 8.17 |
SMA (simple moving average) of Select Energy WTTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.17 | 9.18 | 9.17 |
12 day SMA | 9.06 | 9.01 | 8.96 |
20 day SMA | 8.82 | 8.78 | 8.75 |
35 day SMA | 8.55 | 8.5 | 8.46 |
50 day SMA | 8.24 | 8.19 | 8.15 |
100 day SMA | 7.79 | 7.78 | 7.76 |
150 day SMA | 7.8 | 7.79 | 7.78 |
200 day SMA | 7.9 | 7.9 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.