Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 10.91 and 11.24
| Daily Target 1 | 10.83 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.163333333333 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.49 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.14 (-0.89%) | 11.29 | 11.01 - 11.34 | 0.7362 times | Thu 08 January 2026 | 11.24 (4.36%) | 10.84 | 10.76 - 11.30 | 1.22 times | Wed 07 January 2026 | 10.77 (-4.1%) | 11.34 | 10.75 - 11.34 | 0.8874 times | Tue 06 January 2026 | 11.23 (-3.19%) | 11.46 | 11.13 - 11.50 | 1.2234 times | Mon 05 January 2026 | 11.60 (4.6%) | 11.61 | 11.22 - 11.72 | 1.5962 times | Fri 02 January 2026 | 11.09 (5.42%) | 10.59 | 10.42 - 11.19 | 1.4016 times | Wed 31 December 2025 | 10.52 (-1.31%) | 10.69 | 10.43 - 10.72 | 0.7802 times | Mon 29 December 2025 | 10.66 (0%) | 10.73 | 10.61 - 10.80 | 0.8125 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.8125 times | Fri 26 December 2025 | 10.68 (-0.09%) | 10.72 | 10.56 - 10.72 | 0.53 times | Wed 24 December 2025 | 10.69 (0.19%) | 10.67 | 10.56 - 10.75 | 0.4104 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 10.46 and 11.43
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 12.17 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.0835 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.5729 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1554 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5306 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.8416 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.3088 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.1094 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.8206 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 1.1627 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.4144 times | Fri 07 November 2025 | 10.96 (-5.19%) | 11.51 | 10.87 - 11.82 | 1.2128 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 10.78 and 12.08
| Monthly Target 1 | 9.79 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.39 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.14 (5.89%) | 10.59 | 10.42 - 11.72 | 0.2044 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7941 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.6972 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2991 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3527 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0617 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2535 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.8163 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1617 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3592 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1817 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.32 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.08 | 11 |
| 12 day EMA | 10.98 | 10.95 | 10.9 |
| 20 day EMA | 10.9 | 10.88 | 10.84 |
| 35 day EMA | 10.86 | 10.84 | 10.82 |
| 50 day EMA | 10.88 | 10.87 | 10.85 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.19 | 11.04 |
| 12 day SMA | 10.91 | 10.88 | 10.82 |
| 20 day SMA | 10.84 | 10.86 | 10.86 |
| 35 day SMA | 10.68 | 10.64 | 10.59 |
| 50 day SMA | 10.76 | 10.77 | 10.78 |
| 100 day SMA | 10.32 | 10.29 | 10.26 |
| 150 day SMA | 9.9 | 9.88 | 9.86 |
| 200 day SMA | 9.56 | 9.56 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.