Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 18.61 and 19.47
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.79 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.65 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (2.38%) | 18.39 | 18.30 - 19.16 | 1.1009 times | Thu 11 June 2026 | 18.47 (0.38%) | 18.83 | 18.37 - 18.92 | 0.7835 times | Wed 10 June 2026 | 18.40 (0.44%) | 18.50 | 18.38 - 18.96 | 1.0779 times | Tue 09 June 2026 | 18.32 (-0.97%) | 18.62 | 17.95 - 18.71 | 0.9279 times | Mon 08 June 2026 | 18.50 (2.72%) | 18.49 | 18.45 - 18.84 | 0.8002 times | Fri 05 June 2026 | 18.01 (-6.25%) | 19.05 | 17.91 - 19.14 | 1.152 times | Thu 04 June 2026 | 19.21 (1.21%) | 18.66 | 18.61 - 19.39 | 0.856 times | Wed 03 June 2026 | 18.98 (0.64%) | 18.99 | 18.79 - 19.12 | 1.0278 times | Tue 02 June 2026 | 18.86 (2.61%) | 18.51 | 18.45 - 19.02 | 1.1106 times | Mon 01 June 2026 | 18.38 (2.51%) | 18.14 | 17.86 - 18.44 | 1.1631 times | Fri 29 May 2026 | 17.93 (-1.16%) | 18.19 | 17.82 - 18.36 | 1.399 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 18.43 and 19.64
| Weekly Target 1 | 17.46 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7072 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8005 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.8342 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 0.9472 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.115 times | Fri 08 May 2026 | 16.80 (-3.72%) | 17.58 | 16.39 - 18.50 | 0.8066 times | Wed 06 May 2026 | 17.45 (6.27%) | 16.45 | 16.26 - 18.50 | 0.6866 times | Fri 01 May 2026 | 16.42 (-1.91%) | 16.83 | 16.40 - 17.04 | 0.9238 times | Fri 24 April 2026 | 16.74 (12.58%) | 15.04 | 14.87 - 16.94 | 1.8773 times | Fri 17 April 2026 | 14.87 (-1.85%) | 15.20 | 14.22 - 15.50 | 1.3016 times | Fri 10 April 2026 | 15.15 (-0.2%) | 15.22 | 14.52 - 15.71 | 0.6023 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 18.39 and 19.92
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 18.91 (5.47%) | 18.14 | 17.86 - 19.39 | 0.4802 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.4473 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.5881 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1992 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.4567 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.558 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.6268 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5504 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.0255 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0678 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 0.8381 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.88 |
| 35 day DMA | 18.16 |
| 50 day DMA | 17.33 |
| 100 day DMA | 15.43 |
| 150 day DMA | 13.88 |
| 200 day DMA | 13 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.46 | 18.46 |
| 12 day EMA | 18.59 | 18.53 | 18.54 |
| 20 day EMA | 18.48 | 18.43 | 18.43 |
| 35 day EMA | 17.94 | 17.88 | 17.85 |
| 50 day EMA | 17.29 | 17.22 | 17.17 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.34 | 18.49 |
| 12 day SMA | 18.51 | 18.49 | 18.56 |
| 20 day SMA | 18.88 | 18.86 | 18.85 |
| 35 day SMA | 18.16 | 18.1 | 18.05 |
| 50 day SMA | 17.33 | 17.26 | 17.19 |
| 100 day SMA | 15.43 | 15.37 | 15.3 |
| 150 day SMA | 13.88 | 13.83 | 13.79 |
| 200 day SMA | 13 | 12.95 | 12.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.