SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 16.78 and 17.24

Daily Target 116.4
Daily Target 216.7
Daily Target 316.86
Daily Target 417.16
Daily Target 517.32

Daily price and volume Select Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (2.91%) 16.68 16.56 - 17.02 0.6055 times
Tue 28 April 2026 16.52 (0%) 16.60 16.40 - 16.71 0.5396 times
Mon 27 April 2026 16.52 (-1.31%) 16.83 16.41 - 17.04 0.6516 times
Fri 24 April 2026 16.74 (-0.18%) 16.72 16.46 - 16.94 2.0504 times
Thu 23 April 2026 16.77 (2.26%) 16.50 16.50 - 16.93 0.9894 times
Wed 22 April 2026 16.40 (6.15%) 15.69 15.65 - 16.41 1.4604 times
Tue 21 April 2026 15.45 (2.73%) 15.18 15.16 - 15.61 0.6711 times
Mon 20 April 2026 15.04 (1.14%) 15.04 14.87 - 15.45 0.8401 times
Fri 17 April 2026 14.87 (-3.63%) 15.05 14.59 - 15.50 1.6693 times
Thu 16 April 2026 15.43 (2.94%) 14.99 14.99 - 15.48 0.5225 times
Wed 15 April 2026 14.99 (1.22%) 14.76 14.76 - 15.12 0.4707 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 16.7 and 17.34

Weekly Target 116.17
Weekly Target 216.59
Weekly Target 316.813333333333
Weekly Target 417.23
Weekly Target 517.45

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (1.55%) 16.83 16.40 - 17.04 0.5596 times
Fri 24 April 2026 16.74 (12.58%) 15.04 14.87 - 16.94 1.8722 times
Fri 17 April 2026 14.87 (-1.85%) 15.20 14.22 - 15.50 1.2981 times
Fri 10 April 2026 15.15 (-0.2%) 15.22 14.52 - 15.71 0.6006 times
Thu 02 April 2026 15.18 (-2.75%) 15.93 14.82 - 16.00 1.0378 times
Fri 27 March 2026 15.61 (8.4%) 14.42 14.30 - 15.73 0.8017 times
Fri 20 March 2026 14.40 (2.78%) 14.20 13.90 - 14.97 0.5107 times
Fri 13 March 2026 14.01 (1.3%) 13.78 13.48 - 14.23 0.787 times
Fri 06 March 2026 13.83 (1.17%) 13.97 12.91 - 14.24 1.0537 times
Fri 27 February 2026 13.67 (7.38%) 12.84 12.63 - 14.19 1.4786 times
Fri 20 February 2026 12.73 (-0.7%) 12.90 12.51 - 15.45 2.0183 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 15.61 and 18.43

Monthly Target 113.27
Monthly Target 215.13
Monthly Target 316.086666666667
Monthly Target 417.95
Monthly Target 518.91

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Wed 29 April 2026 17.00 (11.11%) 15.15 14.22 - 17.04 1.5477 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.2194 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.4812 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.5674 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.6374 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.5597 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 1.0428 times
Tue 30 September 2025 10.69 (25.47%) 8.40 8.23 - 11.17 1.0858 times
Fri 29 August 2025 8.52 (-11.53%) 9.44 7.86 - 9.47 0.8523 times
Thu 31 July 2025 9.63 (11.46%) 8.70 8.52 - 10.00 1.0062 times
Mon 30 June 2025 8.64 (7.46%) 8.17 8.03 - 9.53 0.6553 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 16.71
12 day DMA 15.88
20 day DMA 15.56
35 day DMA 15.17
50 day DMA 14.73
100 day DMA 13.13
150 day DMA 12.34
200 day DMA 11.48

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.3916.33
12 day EMA16.115.9415.83
20 day EMA15.7515.6215.52
35 day EMA15.1915.0815
50 day EMA14.7714.6814.6

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5916.38
12 day SMA15.8815.6715.56
20 day SMA15.5615.4815.41
35 day SMA15.1715.0915.01
50 day SMA14.7314.6414.57
100 day SMA13.1313.0713.01
150 day SMA12.3412.312.25
200 day SMA11.4811.4511.41
Back to top | Use Dark Theme