Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 11.39 and 11.83
| Daily Target 1 | 11.3 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 11.91 |
| Daily Target 5 | 12.18 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.65 (0.09%) | 11.75 | 11.56 - 12.00 | 0.9586 times | Tue 13 January 2026 | 11.64 (3.19%) | 11.43 | 11.43 - 11.99 | 1.1977 times | Mon 12 January 2026 | 11.28 (1.26%) | 11.18 | 11.01 - 11.40 | 0.9995 times | Fri 09 January 2026 | 11.14 (-0.89%) | 11.29 | 11.01 - 11.34 | 0.6423 times | Thu 08 January 2026 | 11.24 (4.36%) | 10.84 | 10.76 - 11.30 | 1.0644 times | Wed 07 January 2026 | 10.77 (-4.1%) | 11.34 | 10.75 - 11.34 | 0.7742 times | Tue 06 January 2026 | 11.23 (-3.19%) | 11.46 | 11.13 - 11.50 | 1.0673 times | Mon 05 January 2026 | 11.60 (4.6%) | 11.61 | 11.22 - 11.72 | 1.3926 times | Fri 02 January 2026 | 11.09 (5.42%) | 10.59 | 10.42 - 11.19 | 1.2228 times | Wed 31 December 2025 | 10.52 (-1.31%) | 10.69 | 10.43 - 10.72 | 0.6806 times | Mon 29 December 2025 | 10.66 (0%) | 10.73 | 10.61 - 10.80 | 0.7088 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.33 and 12.32
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.65 (4.58%) | 11.18 | 11.01 - 12.00 | 0.7459 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 1.1678 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.6175 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1675 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.5719 times | Fri 19 December 2025 | 10.50 (-3.23%) | 10.87 | 10.02 - 10.92 | 1.985 times | Fri 12 December 2025 | 10.85 (-3.13%) | 11.24 | 10.78 - 11.82 | 1.4108 times | Fri 05 December 2025 | 11.20 (10.89%) | 10.06 | 10.03 - 11.35 | 1.1958 times | Fri 28 November 2025 | 10.10 (3.91%) | 9.68 | 9.61 - 10.19 | 0.8845 times | Fri 21 November 2025 | 9.72 (-2.61%) | 9.96 | 9.28 - 10.19 | 1.2533 times | Fri 14 November 2025 | 9.98 (-8.94%) | 11.22 | 9.78 - 11.28 | 1.5245 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 11.04 and 12.62
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.65 (10.74%) | 10.59 | 10.42 - 12.00 | 0.3059 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7858 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.69 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2856 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3387 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0507 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2405 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.8079 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.1497 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3452 times | Mon 31 March 2025 | 10.50 (-13.44%) | 12.24 | 8.92 - 12.30 | 2.1591 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.32 | 11.16 |
| 12 day EMA | 11.2 | 11.12 | 11.03 |
| 20 day EMA | 11.07 | 11.01 | 10.94 |
| 35 day EMA | 10.95 | 10.91 | 10.87 |
| 50 day EMA | 10.89 | 10.86 | 10.83 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.21 | 11.13 |
| 12 day SMA | 11.12 | 11.04 | 10.96 |
| 20 day SMA | 10.91 | 10.87 | 10.83 |
| 35 day SMA | 10.84 | 10.79 | 10.72 |
| 50 day SMA | 10.76 | 10.75 | 10.75 |
| 100 day SMA | 10.42 | 10.39 | 10.35 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.58 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.