Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 248.44 and 252.6
| Daily Target 1 | 247.25 |
| Daily Target 2 | 249.62 |
| Daily Target 3 | 251.41 |
| Daily Target 4 | 253.78 |
| Daily Target 5 | 255.57 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 251.99 (-0.2%) | 252.60 | 249.04 - 253.20 | 0.6422 times | Thu 02 May 2024 | 252.49 (-0.87%) | 254.70 | 251.54 - 254.70 | 0.7837 times | Wed 01 May 2024 | 254.70 (1.42%) | 250.97 | 250.56 - 257.07 | 0.8578 times | Tue 30 April 2024 | 251.14 (-0.51%) | 251.19 | 250.75 - 253.85 | 0.8664 times | Mon 29 April 2024 | 252.43 (0.59%) | 250.74 | 248.91 - 252.77 | 0.8366 times | Fri 26 April 2024 | 250.95 (-2.32%) | 255.81 | 248.12 - 255.81 | 1.3595 times | Thu 25 April 2024 | 256.92 (-2.86%) | 251.21 | 245.04 - 257.29 | 2.604 times | Wed 24 April 2024 | 264.48 (0.3%) | 262.10 | 261.82 - 265.19 | 0.8477 times | Tue 23 April 2024 | 263.68 (-0.56%) | 265.17 | 263.24 - 266.56 | 0.649 times | Mon 22 April 2024 | 265.17 (0.25%) | 265.61 | 264.07 - 266.18 | 0.5533 times | Fri 19 April 2024 | 264.52 (0.58%) | 264.44 | 263.32 - 265.43 | 0.5316 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 250.45 and 258.61
| Weekly Target 1 | 244.5 |
| Weekly Target 2 | 248.24 |
| Weekly Target 3 | 252.65666666667 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 260.82 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 251.99 (0.41%) | 250.74 | 248.91 - 257.07 | 0.9468 times | Fri 26 April 2024 | 250.95 (-5.13%) | 265.61 | 245.04 - 266.56 | 1.4282 times | Fri 19 April 2024 | 264.52 (1.62%) | 263.74 | 256.25 - 265.43 | 0.7905 times | Fri 12 April 2024 | 260.31 (-3.92%) | 269.94 | 258.71 - 270.06 | 0.893 times | Fri 05 April 2024 | 270.94 (-1.48%) | 274.64 | 265.81 - 274.64 | 0.9137 times | Thu 28 March 2024 | 275.00 (0.66%) | 274.00 | 272.53 - 276.14 | 0.8177 times | Fri 22 March 2024 | 273.21 (0.46%) | 272.73 | 271.59 - 275.82 | 0.9774 times | Fri 15 March 2024 | 271.95 (-0.64%) | 273.90 | 270.20 - 276.22 | 1.3192 times | Fri 08 March 2024 | 273.71 (0.93%) | 269.94 | 268.71 - 275.86 | 0.9363 times | Fri 01 March 2024 | 271.18 (-2.3%) | 277.10 | 269.38 - 277.98 | 0.9773 times | Fri 23 February 2024 | 277.57 (0.09%) | 275.97 | 272.35 - 278.86 | 0.7857 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 250.52 and 258.55
| Monthly Target 1 | 244.67 |
| Monthly Target 2 | 248.33 |
| Monthly Target 3 | 252.7 |
| Monthly Target 4 | 256.36 |
| Monthly Target 5 | 260.73 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 251.99 (0.34%) | 250.97 | 249.04 - 257.07 | 0.1207 times | Tue 30 April 2024 | 251.14 (-8.68%) | 274.64 | 245.04 - 274.64 | 0.9862 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.9427 times | Thu 29 February 2024 | 272.61 (10.68%) | 244.49 | 242.54 - 278.86 | 0.9554 times | Wed 31 January 2024 | 246.30 (2.11%) | 240.72 | 237.50 - 252.41 | 0.7794 times | Fri 29 December 2023 | 241.20 (-2.07%) | 245.99 | 234.01 - 249.53 | 0.9399 times | Thu 30 November 2023 | 246.30 (4.41%) | 237.42 | 232.77 - 246.90 | 1.2457 times | Tue 31 October 2023 | 235.89 (12.89%) | 209.00 | 203.36 - 237.13 | 1.2769 times | Fri 29 September 2023 | 208.96 (1.06%) | 207.85 | 201.03 - 216.92 | 1.1453 times | Thu 31 August 2023 | 206.76 (-2.16%) | 210.98 | 195.29 - 216.14 | 1.6078 times | Mon 31 July 2023 | 211.33 (-10.26%) | 234.82 | 206.46 - 236.24 | 1.3061 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 252.55 |
| 12 day DMA | 257.62 |
| 20 day DMA | 259.17 |
| 35 day DMA | 264.89 |
| 50 day DMA | 267.61 |
| 100 day DMA | 259.39 |
| 150 day DMA | 249.51 |
| 200 day DMA | 238.94 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.23 | 253.85 | 254.53 |
| 12 day EMA | 256.2 | 256.97 | 257.78 |
| 20 day EMA | 259.02 | 259.76 | 260.53 |
| 35 day EMA | 262.92 | 263.56 | 264.21 |
| 50 day EMA | 266.84 | 267.45 | 268.06 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.55 | 252.34 | 253.23 |
| 12 day SMA | 257.62 | 258.23 | 258.62 |
| 20 day SMA | 259.17 | 260.12 | 260.81 |
| 35 day SMA | 264.89 | 265.52 | 266.16 |
| 50 day SMA | 267.61 | 268.11 | 268.56 |
| 100 day SMA | 259.39 | 259.33 | 259.26 |
| 150 day SMA | 249.51 | 249.21 | 248.92 |
| 200 day SMA | 238.94 | 238.84 | 238.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.