Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 286 and 290.87
| Daily Target 1 | 284.62 |
| Daily Target 2 | 287.37 |
| Daily Target 3 | 289.49333333333 |
| Daily Target 4 | 292.24 |
| Daily Target 5 | 294.36 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (-0.26%) | 290.30 | 286.75 - 291.62 | 1.4499 times | Tue 28 April 2026 | 290.88 (0.53%) | 291.33 | 288.12 - 293.54 | 1.1414 times | Mon 27 April 2026 | 289.34 (0.56%) | 287.73 | 286.35 - 294.38 | 1.1599 times | Fri 24 April 2026 | 287.73 (-1.09%) | 286.62 | 283.05 - 289.31 | 0.9038 times | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.7697 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.7739 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.8348 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.9873 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 1.0251 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.9543 times | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.0923 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 288.23 and 296.26
| Weekly Target 1 | 282.25 |
| Weekly Target 2 | 286.18 |
| Weekly Target 3 | 290.28 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 298.31 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (0.83%) | 287.73 | 286.35 - 294.38 | 0.8531 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.971 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1926 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.1151 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.7287 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.9118 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.5217 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8625 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1894 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.6542 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.5391 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 281.85 and 309.24
| Monthly Target 1 | 260.84 |
| Monthly Target 2 | 275.47 |
| Monthly Target 3 | 288.22666666667 |
| Monthly Target 4 | 302.86 |
| Monthly Target 5 | 315.62 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 290.11 (-0.2%) | 288.16 | 273.59 - 300.98 | 0.8751 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7455 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9527 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.709 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0454 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8585 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9947 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8072 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8795 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1324 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9023 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 289.79 |
| 12 day DMA | 292.4 |
| 20 day DMA | 290.4 |
| 35 day DMA | 290.12 |
| 50 day DMA | 293.01 |
| 100 day DMA | 307.85 |
| 150 day DMA | 314.92 |
| 200 day DMA | 317.32 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.52 | 290.73 | 290.65 |
| 12 day EMA | 291 | 291.16 | 291.21 |
| 20 day EMA | 290.97 | 291.06 | 291.08 |
| 35 day EMA | 291.66 | 291.75 | 291.8 |
| 50 day EMA | 292.13 | 292.21 | 292.26 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.79 | 290.05 | 291.44 |
| 12 day SMA | 292.4 | 292.22 | 291.33 |
| 20 day SMA | 290.4 | 290.43 | 290.37 |
| 35 day SMA | 290.12 | 290.49 | 290.76 |
| 50 day SMA | 293.01 | 292.96 | 292.8 |
| 100 day SMA | 307.85 | 308.11 | 308.41 |
| 150 day SMA | 314.92 | 315.24 | 315.55 |
| 200 day SMA | 317.32 | 317.41 | 317.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.