Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 295.58 and 298.15
| Daily Target 1 | 294.93 |
| Daily Target 2 | 296.22 |
| Daily Target 3 | 297.50333333333 |
| Daily Target 4 | 298.79 |
| Daily Target 5 | 300.07 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 297.50 (-0.1%) | 298.37 | 296.22 - 298.79 | 1.3801 times |
| Tue 17 June 2025 | 297.79 (0.49%) | 295.87 | 294.40 - 297.91 | 1.1295 times |
| Fri 13 June 2025 | 296.33 (-1.59%) | 299.36 | 296.03 - 300.88 | 1.0039 times |
| Thu 12 June 2025 | 301.11 (1.74%) | 296.76 | 296.31 - 301.34 | 0.882 times |
| Wed 11 June 2025 | 295.96 (-0.29%) | 297.28 | 293.76 - 297.52 | 1.0601 times |
| Tue 10 June 2025 | 296.83 (-1.44%) | 302.60 | 295.21 - 302.60 | 1.1661 times |
| Mon 09 June 2025 | 301.17 (-2.61%) | 309.26 | 295.32 - 309.26 | 0.9324 times |
| Fri 06 June 2025 | 309.24 (0.51%) | 310.09 | 307.25 - 310.91 | 0.6055 times |
| Thu 05 June 2025 | 307.67 (-0.57%) | 309.62 | 304.06 - 309.62 | 1.0374 times |
| Wed 04 June 2025 | 309.43 (-1.39%) | 313.61 | 308.96 - 313.63 | 0.8032 times |
| Tue 03 June 2025 | 313.78 (-1.11%) | 315.75 | 310.14 - 318.36 | 0.8976 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 295.95 and 300.34
| Weekly Target 1 | 292.51 |
| Weekly Target 2 | 295 |
| Weekly Target 3 | 296.89666666667 |
| Weekly Target 4 | 299.39 |
| Weekly Target 5 | 301.29 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 297.50 (0.39%) | 295.87 | 294.40 - 298.79 | 0.576 times |
| Fri 13 June 2025 | 296.33 (-4.17%) | 309.26 | 293.76 - 309.26 | 1.1579 times |
| Fri 06 June 2025 | 309.24 (-2.31%) | 314.48 | 304.06 - 318.36 | 0.9668 times |
| Fri 30 May 2025 | 316.55 (2.44%) | 310.10 | 307.89 - 317.67 | 0.9691 times |
| Fri 23 May 2025 | 309.02 (-0.93%) | 312.11 | 304.52 - 315.00 | 0.8628 times |
| Fri 16 May 2025 | 311.93 (0.93%) | 310.81 | 297.94 - 312.82 | 0.9187 times |
| Fri 09 May 2025 | 309.07 (-0.96%) | 310.19 | 303.92 - 313.83 | 1.2811 times |
| Fri 02 May 2025 | 312.07 (3.27%) | 304.56 | 298.57 - 312.93 | 1.31 times |
| Fri 25 April 2025 | 302.19 (-5.86%) | 320.52 | 292.97 - 325.72 | 1.6952 times |
| Thu 17 April 2025 | 321.00 (-1.15%) | 328.12 | 317.27 - 330.15 | 0.2623 times |
| Wed 16 April 2025 | 324.73 (0%) | 328.12 | 322.71 - 330.15 | 0 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 283.33 and 307.93
| Monthly Target 1 | 278.61 |
| Monthly Target 2 | 288.05 |
| Monthly Target 3 | 303.20666666667 |
| Monthly Target 4 | 312.65 |
| Monthly Target 5 | 327.81 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 297.50 (-6.02%) | 314.48 | 293.76 - 318.36 | 0.5827 times |
| Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.972 times |
| Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.528 times |
| Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.9326 times |
| Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 1.0732 times |
| Fri 31 January 2025 | 329.57 (5.21%) | 312.77 | 305.86 - 333.75 | 0.8904 times |
| Tue 31 December 2024 | 313.24 (-1.08%) | 321.54 | 305.98 - 321.54 | 0.7917 times |
| Tue 26 November 2024 | 316.65 (4.79%) | 301.38 | 297.54 - 320.78 | 1.204 times |
| Thu 31 October 2024 | 302.19 (2.6%) | 295.02 | 286.35 - 308.87 | 1.1044 times |
| Mon 30 September 2024 | 294.53 (0.83%) | 292.90 | 283.29 - 296.45 | 0.9211 times |
| Fri 30 August 2024 | 292.11 (3.48%) | 282.99 | 271.01 - 294.22 | 0.7959 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 297.74 |
| 12 day DMA | 303.68 |
| 20 day DMA | 307.01 |
| 35 day DMA | 307.46 |
| 50 day DMA | 311.04 |
| 100 day DMA | 319.2 |
| 150 day DMA | 317.36 |
| 200 day DMA | 311.01 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.49 | 298.98 | 299.57 |
| 12 day EMA | 302.05 | 302.88 | 303.81 |
| 20 day EMA | 304.65 | 305.4 | 306.2 |
| 35 day EMA | 307.78 | 308.39 | 309.01 |
| 50 day EMA | 309.78 | 310.28 | 310.79 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.74 | 297.6 | 298.28 |
| 12 day SMA | 303.68 | 305.26 | 306.72 |
| 20 day SMA | 307.01 | 307.83 | 308.54 |
| 35 day SMA | 307.46 | 307.62 | 307.75 |
| 50 day SMA | 311.04 | 311.39 | 311.47 |
| 100 day SMA | 319.2 | 319.41 | 319.64 |
| 150 day SMA | 317.36 | 317.37 | 317.4 |
| 200 day SMA | 311.01 | 310.93 | 310.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.