Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 299.01 and 307.8
| Daily Target 1 | 291.83 |
| Daily Target 2 | 297.39 |
| Daily Target 3 | 300.62333333333 |
| Daily Target 4 | 306.18 |
| Daily Target 5 | 309.41 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.94 (0.81%) | 297.97 | 295.07 - 303.86 | 0.6765 times | Thu 05 March 2026 | 300.52 (-1.3%) | 302.00 | 300.18 - 306.06 | 1.0957 times | Wed 04 March 2026 | 304.49 (0.47%) | 303.07 | 299.63 - 304.86 | 0.7017 times | Tue 03 March 2026 | 303.07 (-0.35%) | 298.56 | 297.77 - 305.07 | 0.6891 times | Mon 02 March 2026 | 304.12 (-0.34%) | 305.10 | 302.55 - 307.24 | 1.0196 times | Fri 27 February 2026 | 305.17 (-1.01%) | 308.01 | 302.51 - 310.02 | 1.527 times | Thu 26 February 2026 | 308.29 (3.86%) | 298.00 | 296.89 - 308.54 | 1.0346 times | Wed 25 February 2026 | 296.84 (1.91%) | 292.40 | 291.02 - 297.68 | 1.1692 times | Tue 24 February 2026 | 291.27 (-0.09%) | 290.52 | 289.21 - 294.91 | 0.9295 times | Mon 23 February 2026 | 291.52 (-3.41%) | 301.81 | 290.90 - 303.98 | 1.157 times | Fri 20 February 2026 | 301.81 (0.27%) | 301.96 | 298.70 - 306.41 | 1.0755 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 292.92 and 305.09
| Weekly Target 1 | 289.58 |
| Weekly Target 2 | 296.26 |
| Weekly Target 3 | 301.75 |
| Weekly Target 4 | 308.43 |
| Weekly Target 5 | 313.92 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8064 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1215 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0435 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4668 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.7695 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4169 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7436 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4316 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.6203 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.58 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.3388 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 292.92 and 305.09
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 296.26 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 308.43 |
| Monthly Target 5 | 313.92 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.2428 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.0528 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7453 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0989 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9025 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0457 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8486 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9246 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1904 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9485 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8531 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 303.03 |
| 12 day DMA | 300.92 |
| 20 day DMA | 296.34 |
| 35 day DMA | 307.87 |
| 50 day DMA | 314.93 |
| 100 day DMA | 319.4 |
| 150 day DMA | 324.57 |
| 200 day DMA | 320.11 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.53 | 302.33 | 303.24 |
| 12 day EMA | 301.77 | 301.56 | 301.75 |
| 20 day EMA | 303.08 | 303.09 | 303.36 |
| 35 day EMA | 307.71 | 307.99 | 308.43 |
| 50 day EMA | 315.08 | 315.58 | 316.19 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.03 | 303.47 | 305.03 |
| 12 day SMA | 300.92 | 300.84 | 300.42 |
| 20 day SMA | 296.34 | 297.7 | 299.04 |
| 35 day SMA | 307.87 | 308.6 | 309.39 |
| 50 day SMA | 314.93 | 315.51 | 316.15 |
| 100 day SMA | 319.4 | 319.74 | 320.11 |
| 150 day SMA | 324.57 | 324.65 | 324.75 |
| 200 day SMA | 320.11 | 320.16 | 320.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.