Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 307.75 and 312.37
| Daily Target 1 | 306.66 |
| Daily Target 2 | 308.83 |
| Daily Target 3 | 311.28333333333 |
| Daily Target 4 | 313.45 |
| Daily Target 5 | 315.9 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 310.99 (-0.61%) | 312.95 | 309.12 - 313.74 | 0.8393 times | Wed 16 September 2026 | 312.91 (-2.81%) | 320.26 | 310.38 - 322.19 | 1.2556 times | Tue 15 September 2026 | 321.97 (-0.54%) | 321.91 | 319.81 - 326.38 | 1.0818 times | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.9952 times | Fri 11 September 2026 | 315.61 (0.06%) | 317.57 | 311.48 - 318.11 | 0.8755 times | Thu 10 September 2026 | 315.41 (0.54%) | 313.58 | 312.61 - 317.22 | 0.7311 times | Wed 09 September 2026 | 313.72 (-3.57%) | 323.30 | 312.54 - 323.96 | 1.2395 times | Tue 08 September 2026 | 325.34 (-2.81%) | 329.16 | 324.66 - 330.65 | 0.9039 times | Fri 04 September 2026 | 334.74 (-2.14%) | 338.01 | 334.15 - 340.23 | 1.2028 times | Thu 03 September 2026 | 342.06 (1.28%) | 340.13 | 338.50 - 344.30 | 0.8755 times | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.6393 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 301.43 and 318.69
| Weekly Target 1 | 298.24 |
| Weekly Target 2 | 304.61 |
| Weekly Target 3 | 315.49666666667 |
| Weekly Target 4 | 321.87 |
| Weekly Target 5 | 332.76 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 310.99 (-1.46%) | 318.60 | 309.12 - 326.38 | 0.7907 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.7107 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.92 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.992 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 1.0641 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.3477 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.2088 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.8081 times | Fri 24 July 2026 | 295.11 (0%) | 289.24 | 287.53 - 295.53 | 0.1456 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 1.0123 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.1836 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 292.47 and 327.65
| Monthly Target 1 | 286.29 |
| Monthly Target 2 | 298.64 |
| Monthly Target 3 | 321.47 |
| Monthly Target 4 | 333.82 |
| Monthly Target 5 | 356.65 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 310.99 (-8.14%) | 341.12 | 309.12 - 344.30 | 0.3535 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7755 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9125 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0822 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3888 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0171 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7485 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9606 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7118 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0496 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8619 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 317.04 |
| 12 day DMA | 324.06 |
| 20 day DMA | 331.72 |
| 35 day DMA | 334.03 |
| 50 day DMA | 322.4 |
| 100 day DMA | 291.65 |
| 150 day DMA | 292.09 |
| 200 day DMA | 299.88 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.21 | 318.82 | 321.78 |
| 12 day EMA | 322.39 | 324.46 | 326.56 |
| 20 day EMA | 325.56 | 327.09 | 328.58 |
| 35 day EMA | 323.05 | 323.76 | 324.4 |
| 50 day EMA | 319.18 | 319.51 | 319.78 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.04 | 317.92 | 318.08 |
| 12 day SMA | 324.06 | 326.35 | 328.92 |
| 20 day SMA | 331.72 | 332.94 | 333.69 |
| 35 day SMA | 334.03 | 334.18 | 334.27 |
| 50 day SMA | 322.4 | 321.97 | 321.56 |
| 100 day SMA | 291.65 | 291.45 | 291.22 |
| 150 day SMA | 292.09 | 291.9 | 291.68 |
| 200 day SMA | 299.88 | 299.93 | 299.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.