WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 260.88 and 271.23

Daily Target 1252.46
Daily Target 2258.95
Daily Target 3262.81333333333
Daily Target 4269.3
Daily Target 5273.16

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 26 June 2026 265.43 (3%) 256.33 256.33 - 266.68 1.1765 times
Thu 25 June 2026 257.69 (-1.46%) 261.08 257.05 - 264.00 0.6788 times
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7297 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8926 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0453 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.8624 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3629 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7278 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.7189 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.805 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.79 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 257.84 and 274.28

Weekly Target 1244.34
Weekly Target 2254.89
Weekly Target 3260.78333333333
Weekly Target 4271.33
Weekly Target 5277.22

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 0.8871 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.9164 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.9397 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9401 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7262 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.8947 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3192 times
Fri 08 May 2026 256.36 (1.56%) 264.79 251.56 - 266.49 0.9019 times
Wed 06 May 2026 252.41 (-1.53%) 253.67 252.31 - 266.49 0.9249 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5499 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7061 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 256.99 and 276.19

Monthly Target 1241.37
Monthly Target 2253.4
Monthly Target 3260.57
Monthly Target 4272.6
Monthly Target 5279.77

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 26 June 2026 265.43 (6.31%) 248.54 248.54 - 267.74 0.9374 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3183 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9654 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7105 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.861 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.6757 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 0.9963 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8182 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.948 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7693 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8382 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 259.03
12 day DMA 259.6
20 day DMA 258.54
35 day DMA 256.22
50 day DMA 262.74
100 day DMA 279.18
150 day DMA 294.36
200 day DMA 303.78

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA260.61258.2258.45
12 day EMA259.34258.23258.33
20 day EMA259.24258.59258.69
35 day EMA262.11261.91262.16
50 day EMA264.55264.51264.79

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA259.03256.98257.45
12 day SMA259.6259.24259.28
20 day SMA258.54257.86257.68
35 day SMA256.22255.84255.69
50 day SMA262.74263.34264.03
100 day SMA279.18279.69280.29
150 day SMA294.36294.72295.12
200 day SMA303.78304.1304.47
Back to top | Use Dark Theme