Login or Join
HomepageWeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 317.44 and 325.89
| Daily Target 1 | 315.99 |
| Daily Target 2 | 318.89 |
| Daily Target 3 | 324.44 |
| Daily Target 4 | 327.34 |
| Daily Target 5 | 332.89 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.831 times | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.0888 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 1.0515 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 1.0743 times | Tue 13 January 2026 | 327.42 (-0.62%) | 329.84 | 323.03 - 329.84 | 1.1535 times | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 0.9717 times | Fri 09 January 2026 | 330.26 (-0.86%) | 332.42 | 328.53 - 334.23 | 0.7736 times | Thu 08 January 2026 | 333.14 (0.53%) | 332.47 | 331.29 - 338.70 | 1.0355 times | Wed 07 January 2026 | 331.38 (-1.4%) | 335.50 | 330.10 - 335.50 | 0.9467 times | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.0733 times | Mon 05 January 2026 | 334.60 (2.55%) | 325.41 | 325.00 - 335.88 | 1.1638 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 317.44 and 325.89
| Weekly Target 1 | 315.99 |
| Weekly Target 2 | 318.89 |
| Weekly Target 3 | 324.44 |
| Weekly Target 4 | 327.34 |
| Weekly Target 5 | 332.89 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.1495 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.9605 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.8981 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.5247 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6751 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.7483 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.6603 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.1992 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9853 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.199 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.4928 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 313.09 and 330.25
| Monthly Target 1 | 310.18 |
| Monthly Target 2 | 315.99 |
| Monthly Target 3 | 327.34333333333 |
| Monthly Target 4 | 333.15 |
| Monthly Target 5 | 344.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 321.79 (-2.07%) | 327.47 | 321.54 - 338.70 | 0.4393 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1479 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9427 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0922 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8864 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9657 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2434 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9907 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.891 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4008 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8549 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 327.06 |
| 12 day DMA | 329.71 |
| 20 day DMA | 330.96 |
| 35 day DMA | 327.54 |
| 50 day DMA | 325.35 |
| 100 day DMA | 329.26 |
| 150 day DMA | 324.32 |
| 200 day DMA | 321.13 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.7 | 329.16 | 329.03 |
| 12 day EMA | 328.65 | 329.9 | 329.99 |
| 20 day EMA | 328.81 | 329.55 | 329.57 |
| 35 day EMA | 327.3 | 327.62 | 327.51 |
| 50 day EMA | 324.88 | 325.01 | 324.83 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.06 | 328.59 | 328.76 |
| 12 day SMA | 329.71 | 330.28 | 330.62 |
| 20 day SMA | 330.96 | 331.35 | 331.38 |
| 35 day SMA | 327.54 | 327.53 | 327.28 |
| 50 day SMA | 325.35 | 325.37 | 325.24 |
| 100 day SMA | 329.26 | 329.35 | 329.39 |
| 150 day SMA | 324.32 | 324.18 | 323.96 |
| 200 day SMA | 321.13 | 321.07 | 321.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.