Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 12.1 and 12.26
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.3 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.15 (0.66%) | 12.07 | 12.05 - 12.21 | 0.8871 times | Thu 05 September 2024 | 12.07 (-1.31%) | 12.29 | 12.00 - 12.30 | 0.906 times | Wed 04 September 2024 | 12.23 (0.49%) | 12.19 | 12.18 - 12.31 | 1.1832 times | Tue 03 September 2024 | 12.17 (-0.25%) | 12.16 | 12.09 - 12.28 | 1.1404 times | Fri 30 August 2024 | 12.20 (0%) | 12.13 | 12.09 - 12.20 | 1.1646 times | Fri 30 August 2024 | 12.20 (0.74%) | 12.13 | 12.09 - 12.20 | 1.1646 times | Thu 29 August 2024 | 12.11 (0%) | 12.18 | 12.01 - 12.20 | 0.8542 times | Wed 28 August 2024 | 12.11 (1%) | 11.95 | 11.90 - 12.13 | 0.9834 times | Tue 27 August 2024 | 11.99 (0.33%) | 11.93 | 11.87 - 12.05 | 0.853 times | Mon 26 August 2024 | 11.95 (1.27%) | 11.84 | 11.84 - 12.06 | 0.8637 times | Fri 23 August 2024 | 11.80 (1.03%) | 11.73 | 11.67 - 11.87 | 0.7375 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 11.92 and 12.23
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.15 (-0.41%) | 12.16 | 12.00 - 12.31 | 0.689 times | Fri 30 August 2024 | 12.20 (0%) | 12.13 | 12.09 - 12.20 | 0.1949 times | Fri 30 August 2024 | 12.20 (3.39%) | 11.84 | 11.84 - 12.20 | 0.7898 times | Fri 23 August 2024 | 11.80 (0.08%) | 11.82 | 11.65 - 11.89 | 1.0212 times | Fri 16 August 2024 | 11.79 (0.94%) | 11.76 | 11.45 - 11.84 | 1.174 times | Fri 09 August 2024 | 11.68 (1.39%) | 11.26 | 11.17 - 11.69 | 1.1915 times | Fri 02 August 2024 | 11.52 (-9.86%) | 12.78 | 11.40 - 13.11 | 2.024 times | Fri 26 July 2024 | 12.78 (2.57%) | 12.48 | 12.36 - 12.87 | 0.8787 times | Fri 19 July 2024 | 12.46 (-0.8%) | 12.63 | 12.39 - 12.94 | 1.0196 times | Fri 12 July 2024 | 12.56 (3.63%) | 12.15 | 12.13 - 12.67 | 1.0174 times | Fri 05 July 2024 | 12.12 (-1.06%) | 12.35 | 12.04 - 12.39 | 0.3384 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 11.92 and 12.23
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 12.153333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 12.15 (-0.41%) | 12.16 | 12.00 - 12.31 | 0.1525 times | Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 1.1164 times | Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 1.1101 times | Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.9695 times | Fri 31 May 2024 | 12.80 (-4.76%) | 13.48 | 12.57 - 13.60 | 0.7201 times | Tue 30 April 2024 | 13.44 (-3.86%) | 13.93 | 12.67 - 13.95 | 0.9992 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 1.0136 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.3693 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.2748 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.2744 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 1.082 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.91 |
| 35 day DMA | 11.99 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.13 | 12.16 |
| 12 day EMA | 12.07 | 12.05 | 12.05 |
| 20 day EMA | 12.01 | 12 | 11.99 |
| 35 day EMA | 12.07 | 12.07 | 12.07 |
| 50 day EMA | 12.12 | 12.12 | 12.12 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.17 | 12.18 |
| 12 day SMA | 12.06 | 12.02 | 11.99 |
| 20 day SMA | 11.91 | 11.88 | 11.86 |
| 35 day SMA | 11.99 | 12 | 12.01 |
| 50 day SMA | 12.12 | 12.12 | 12.12 |
| 100 day SMA | 12.5 | 12.51 | 12.52 |
| 150 day SMA | 12.77 | 12.77 | 12.77 |
| 200 day SMA | 12.6 | 12.6 | 12.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.