Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 8.16 and 8.36
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.32 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.52 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.28 (-2.59%) | 8.40 | 8.24 - 8.44 | 0.7416 times |
| Wed 13 August 2025 | 8.50 (2.16%) | 8.29 | 8.29 - 8.53 | 1.1256 times |
| Tue 12 August 2025 | 8.32 (0.85%) | 8.32 | 8.22 - 8.38 | 0.9485 times |
| Mon 11 August 2025 | 8.25 (2.61%) | 8.11 | 8.10 - 8.38 | 1.3164 times |
| Fri 08 August 2025 | 8.04 (0.5%) | 8.02 | 7.97 - 8.10 | 0.6868 times |
| Thu 07 August 2025 | 8.00 (-0.62%) | 8.18 | 7.95 - 8.18 | 0.8558 times |
| Wed 06 August 2025 | 8.05 (0.25%) | 8.07 | 8.00 - 8.19 | 0.9966 times |
| Tue 05 August 2025 | 8.03 (1.39%) | 8.04 | 7.96 - 8.18 | 1.0051 times |
| Fri 01 August 2025 | 7.92 (-1.61%) | 8.05 | 7.90 - 8.10 | 1.1024 times |
| Thu 31 July 2025 | 8.05 (-0.62%) | 8.08 | 8.02 - 8.38 | 1.2212 times |
| Wed 30 July 2025 | 8.10 (0.12%) | 8.16 | 8.05 - 8.26 | 1.4217 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 8.19 and 8.62
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.28 (2.99%) | 8.11 | 8.10 - 8.53 | 0.8501 times |
| Fri 08 August 2025 | 8.04 (1.52%) | 8.04 | 7.95 - 8.19 | 0.7292 times |
| Fri 01 August 2025 | 7.92 (-7.69%) | 8.58 | 7.90 - 8.60 | 1.5793 times |
| Fri 25 July 2025 | 8.58 (6.98%) | 8.07 | 8.04 - 8.84 | 1.4067 times |
| Fri 18 July 2025 | 8.02 (-3.95%) | 8.36 | 7.99 - 8.40 | 0.9362 times |
| Fri 11 July 2025 | 8.35 (-3.13%) | 8.57 | 8.34 - 8.83 | 0.885 times |
| Thu 03 July 2025 | 8.62 (2.99%) | 8.39 | 8.29 - 8.76 | 0.742 times |
| Fri 27 June 2025 | 8.37 (-1.3%) | 8.45 | 8.32 - 8.63 | 0.969 times |
| Fri 20 June 2025 | 8.48 (-1.74%) | 8.54 | 8.39 - 8.65 | 0.8302 times |
| Fri 13 June 2025 | 8.63 (-8.77%) | 9.49 | 8.62 - 9.49 | 1.0722 times |
| Fri 06 June 2025 | 9.46 (1.94%) | 9.24 | 9.08 - 9.51 | 0.6154 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.09 and 8.72
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2366666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.28 (2.86%) | 8.05 | 7.90 - 8.53 | 0.6064 times |
| Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.7101 times |
| Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 1.2474 times |
| Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 1.0588 times |
| Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.316 times |
| Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.8997 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.0162 times |
| Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 0.7875 times |
| Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.6933 times |
| Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.6646 times |
| Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 0.8581 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.14 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.54 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.68 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.29 | 8.29 | 8.19 |
| 12 day EMA | 8.24 | 8.23 | 8.18 |
| 20 day EMA | 8.27 | 8.27 | 8.25 |
| 35 day EMA | 8.41 | 8.42 | 8.42 |
| 50 day EMA | 8.6 | 8.61 | 8.61 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 8.13 |
| 12 day SMA | 8.14 | 8.15 | 8.16 |
| 20 day SMA | 8.25 | 8.24 | 8.22 |
| 35 day SMA | 8.35 | 8.36 | 8.35 |
| 50 day SMA | 8.54 | 8.56 | 8.57 |
| 100 day SMA | 9.22 | 9.24 | 9.26 |
| 150 day SMA | 9.68 | 9.69 | 9.71 |
| 200 day SMA | 9.97 | 9.99 | 10 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.