Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.29 and 9.68
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.3733333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.76 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.43 (2.17%) | 9.22 | 9.15 - 9.54 | 1.3535 times | Fri 02 January 2026 | 9.23 (-0.86%) | 9.35 | 9.20 - 9.39 | 1.0587 times | Wed 31 December 2025 | 9.31 (-0.11%) | 9.26 | 9.25 - 9.37 | 0.8239 times | Mon 29 December 2025 | 9.32 (0%) | 9.39 | 9.27 - 9.42 | 0.7667 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.7667 times | Fri 26 December 2025 | 9.40 (0.53%) | 9.35 | 9.31 - 9.43 | 0.6967 times | Wed 24 December 2025 | 9.35 (1.3%) | 9.22 | 9.21 - 9.35 | 0.4179 times | Tue 23 December 2025 | 9.23 (-1.07%) | 9.28 | 9.23 - 9.33 | 0.7351 times | Mon 22 December 2025 | 9.33 (-2.41%) | 9.42 | 9.23 - 9.45 | 0.8359 times | Fri 19 December 2025 | 9.56 (-0.42%) | 9.61 | 9.52 - 9.70 | 2.5449 times | Thu 18 December 2025 | 9.60 (-0.41%) | 9.68 | 9.55 - 9.71 | 0.8971 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.29 and 9.68
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3733333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.43 (2.17%) | 9.22 | 9.15 - 9.54 | 0.2957 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5787 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1675 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.5867 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.6538 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.7907 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.1762 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8426 times | Fri 21 November 2025 | 8.42 (-4.64%) | 8.83 | 8.14 - 8.94 | 1.5239 times | Fri 14 November 2025 | 8.83 (-2.97%) | 9.15 | 8.82 - 9.19 | 1.3843 times | Fri 07 November 2025 | 9.10 (-2.47%) | 9.02 | 8.86 - 9.73 | 1.3885 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.29 and 9.68
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 9.3733333333333 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 9.43 (1.29%) | 9.35 | 9.15 - 9.54 | 0.0878 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9533 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8562 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.7374 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.1105 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.167 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.311 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.9563 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.8117 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 1.0088 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.6897 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.09 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.3 | 9.34 |
| 12 day EMA | 9.35 | 9.33 | 9.35 |
| 20 day EMA | 9.29 | 9.28 | 9.29 |
| 35 day EMA | 9.19 | 9.18 | 9.18 |
| 50 day EMA | 9.03 | 9.01 | 9 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.32 | 9.34 |
| 12 day SMA | 9.39 | 9.41 | 9.44 |
| 20 day SMA | 9.4 | 9.38 | 9.37 |
| 35 day SMA | 9.09 | 9.08 | 9.07 |
| 50 day SMA | 9.09 | 9.06 | 9.04 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.97 | 8.98 | 8.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.