Login or Join

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 10.74 and 10.97

Daily Target 110.69
Daily Target 210.78
Daily Target 310.923333333333
Daily Target 411.01
Daily Target 511.15

Daily price and volume Western Union

Date Closing Open Range Volume
Mon 27 March 2023 10.86 (0%) 11.01 10.84 - 11.07 0.4454 times
Fri 24 March 2023 10.86 (0.28%) 10.69 10.60 - 10.89 0.4443 times
Thu 23 March 2023 10.83 (0.19%) 10.80 10.76 - 11.04 0.6088 times
Wed 22 March 2023 10.81 (-2.52%) 11.19 10.79 - 11.23 0.5378 times
Tue 21 March 2023 11.09 (0.27%) 11.11 11.00 - 11.32 0.9177 times
Mon 20 March 2023 11.06 (2.79%) 10.96 10.79 - 11.20 0.7136 times
Fri 17 March 2023 10.76 (0.37%) 10.72 10.54 - 10.79 2.6974 times
Thu 16 March 2023 10.72 (-0.46%) 10.25 10.21 - 10.85 1.1081 times
Wed 15 March 2023 10.77 (4.16%) 10.17 10.07 - 10.94 1.5997 times
Tue 14 March 2023 10.34 (-2.18%) 10.75 10.23 - 10.80 0.9272 times
Mon 13 March 2023 10.57 (-4.86%) 10.85 10.44 - 11.04 1.314 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 10.74 and 10.97

Weekly Target 110.69
Weekly Target 210.78
Weekly Target 310.923333333333
Weekly Target 411.01
Weekly Target 511.15

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Mon 27 March 2023 10.86 (0%) 11.01 10.84 - 11.07 0.1428 times
Fri 24 March 2023 10.86 (0.93%) 10.96 10.60 - 11.32 1.0332 times
Fri 17 March 2023 10.76 (-3.15%) 10.85 10.07 - 11.04 2.4518 times
Fri 10 March 2023 11.11 (-13.41%) 12.88 10.99 - 12.88 1.4519 times
Fri 03 March 2023 12.83 (-1.99%) 13.22 12.71 - 13.28 2.0117 times
Fri 24 February 2023 13.09 (-5.35%) 13.70 12.93 - 13.75 0.5841 times
Fri 17 February 2023 13.83 (0%) 14.05 13.82 - 14.13 0.1704 times
Fri 17 February 2023 13.83 (-1.57%) 14.09 13.80 - 14.50 0.6988 times
Fri 10 February 2023 14.05 (-1.61%) 14.17 13.73 - 14.51 0.8971 times
Fri 03 February 2023 14.28 (0.71%) 14.10 13.88 - 14.66 0.5582 times
Fri 27 January 2023 14.18 (-0.07%) 14.17 11.41 - 14.33 0.2903 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.98 and 11.95

Monthly Target 18.35
Monthly Target 29.61
Monthly Target 311.323333333333
Monthly Target 412.58
Monthly Target 514.29

Monthly price and volumes Western Union

Date Closing Open Range Volume
Mon 27 March 2023 10.86 (-16.2%) 12.95 10.07 - 13.04 2.076 times
Tue 28 February 2023 12.96 (-8.54%) 14.13 12.93 - 14.66 1.6135 times
Tue 31 January 2023 14.17 (2.9%) 13.97 11.41 - 14.79 0.6875 times
Fri 30 December 2022 13.77 (-6.07%) 14.66 13.22 - 14.84 0.9451 times
Wed 30 November 2022 14.66 (8.51%) 13.66 12.27 - 14.77 0.8985 times
Mon 31 October 2022 13.51 (0.07%) 13.62 13.05 - 14.56 0.9269 times
Fri 30 September 2022 13.50 (-8.91%) 14.80 13.30 - 15.45 0.8587 times
Wed 31 August 2022 14.82 (-12.93%) 16.96 14.76 - 17.42 0.7877 times
Fri 29 July 2022 17.02 (3.34%) 16.50 15.97 - 17.10 0.5499 times
Thu 30 June 2022 16.47 (-9.21%) 18.22 15.30 - 18.23 0.6562 times
Tue 31 May 2022 18.14 (8.23%) 16.79 16.36 - 18.21 0.6595 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 10.89
12 day DMA 10.82
20 day DMA 11.44
35 day DMA 12.45
50 day DMA 12.96
100 day DMA 13.45
150 day DMA 13.65
200 day DMA 14.35

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8710.8710.88
12 day EMA11.0711.1111.16
20 day EMA11.4811.5511.62
35 day EMA12.1212.1912.27
50 day EMA12.8812.9613.05

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8910.9310.91
12 day SMA10.8210.8610.93
20 day SMA11.4411.5511.66
35 day SMA12.4512.5412.64
50 day SMA12.9613.0313.1
100 day SMA13.4513.4713.48
150 day SMA13.6513.6713.71
200 day SMA14.3514.3814.4
Back to top | Use Dark Theme