Login or Join

WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 11.48 and 11.71

Daily Target 111.43
Daily Target 211.53
Daily Target 311.66
Daily Target 411.76
Daily Target 511.89

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 30 November 2023 11.63 (-0.68%) 11.71 11.56 - 11.79 1.7337 times
Wed 29 November 2023 11.71 (-3.38%) 12.20 11.68 - 12.20 1.6885 times
Tue 28 November 2023 12.12 (0.33%) 12.08 12.02 - 12.19 0.7015 times
Mon 27 November 2023 12.08 (0.17%) 12.03 11.97 - 12.13 0.858 times
Fri 24 November 2023 12.06 (1.01%) 11.97 11.87 - 12.11 0.3661 times
Wed 22 November 2023 11.94 (0.25%) 11.90 11.83 - 11.98 0.7745 times
Tue 21 November 2023 11.91 (-0.58%) 11.94 11.89 - 12.05 1.0162 times
Mon 20 November 2023 11.98 (-0.33%) 12.01 11.86 - 12.03 1.0822 times
Fri 17 November 2023 12.02 (0.17%) 12.03 11.98 - 12.14 0.8617 times
Thu 16 November 2023 12.00 (-1.48%) 12.15 11.92 - 12.23 0.9174 times
Wed 15 November 2023 12.18 (1.84%) 11.96 11.93 - 12.24 0.8535 times

 Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 11.28 and 11.92

Weekly Target 111.16
Weekly Target 211.39
Weekly Target 311.796666666667
Weekly Target 412.03
Weekly Target 512.44

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 30 November 2023 11.63 (-3.57%) 12.03 11.56 - 12.20 0.9451 times
Fri 24 November 2023 12.06 (0.33%) 12.01 11.83 - 12.11 0.6145 times
Fri 17 November 2023 12.02 (2.3%) 11.74 11.71 - 12.24 0.8512 times
Fri 10 November 2023 11.75 (0.09%) 11.78 11.63 - 11.85 1.0963 times
Fri 03 November 2023 11.74 (3.35%) 11.50 10.92 - 11.95 1.4802 times
Fri 27 October 2023 11.36 (-14.07%) 13.15 11.19 - 13.50 1.901 times
Fri 20 October 2023 13.22 (0.53%) 13.20 13.15 - 13.45 0.8455 times
Fri 13 October 2023 13.15 (0.46%) 13.28 13.03 - 13.30 0.573 times
Thu 12 October 2023 13.09 (-1.65%) 13.16 13.02 - 13.30 0.8608 times
Fri 06 October 2023 13.31 (0.99%) 13.15 12.86 - 13.31 0.8324 times
Fri 29 September 2023 13.18 (1%) 12.99 12.91 - 13.54 1.2981 times

 weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 11.45 and 12.42

Monthly Target 110.74
Monthly Target 211.19
Monthly Target 311.713333333333
Monthly Target 412.16
Monthly Target 512.68

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 30 November 2023 11.63 (3.01%) 11.33 11.27 - 12.24 0.6389 times
Tue 31 October 2023 11.29 (-14.34%) 13.15 10.92 - 13.50 0.8708 times
Fri 29 September 2023 13.18 (6.72%) 12.41 12.27 - 13.54 0.8076 times
Thu 31 August 2023 12.35 (1.4%) 12.13 11.51 - 12.38 0.626 times
Mon 31 July 2023 12.18 (3.84%) 11.73 11.28 - 13.34 0.6759 times
Fri 30 June 2023 11.73 (2.99%) 11.46 11.23 - 12.22 0.9821 times
Wed 31 May 2023 11.39 (4.21%) 10.88 10.37 - 12.48 1.1007 times
Fri 28 April 2023 10.93 (-1.97%) 11.19 10.58 - 11.44 0.804 times
Fri 31 March 2023 11.15 (-13.97%) 12.95 10.07 - 13.04 2.0668 times
Tue 28 February 2023 12.96 (-8.54%) 14.13 12.93 - 14.66 1.4272 times
Tue 31 January 2023 14.17 (2.9%) 13.97 11.41 - 14.79 0.6081 times

 monthly chart WesternUnion

Indicator Analysis of WesternUnion

Tomorrow's movement Prediction of Western Union WU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Union WU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Western Union WU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Union WU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.95

BullKhan value: 29 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternUnion (WU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.

WesternUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternUnion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternUnion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and WesternUnion WU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.

WesternUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.97
20 day DMA 11.87
35 day DMA 12.17
50 day DMA 12.46
100 day DMA 12.36
150 day DMA 12.17
200 day DMA 11.94

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8411.9412.05
12 day EMA11.9111.9612
20 day EMA11.961212.03
35 day EMA12.212.2312.26
50 day EMA12.4312.4612.49

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.9812.02
12 day SMA11.9711.9811.99
20 day SMA11.8711.8611.84
35 day SMA12.1712.2212.26
50 day SMA12.4612.4912.51
100 day SMA12.3612.3612.37
150 day SMA12.1712.1712.18
200 day SMA11.9411.9511.96
Back to top | Use Dark Theme