Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.77 and 10
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 10.06 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.81 (0.62%) | 9.72 | 9.72 - 9.95 | 0.9971 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 1.0739 times |
| Wed 16 April 2025 | 9.75 (-0.91%) | 9.86 | 9.65 - 9.97 | 0 times |
| Tue 15 April 2025 | 9.84 (-0.1%) | 9.87 | 9.78 - 9.95 | 0.9548 times |
| Mon 14 April 2025 | 9.85 (1.34%) | 9.89 | 9.73 - 9.96 | 1.5919 times |
| Fri 11 April 2025 | 9.72 (2.42%) | 9.50 | 9.37 - 9.76 | 1.1749 times |
| Thu 10 April 2025 | 9.49 (-5.01%) | 9.90 | 9.22 - 9.90 | 1.5005 times |
| Wed 09 April 2025 | 9.99 (9.9%) | 9.00 | 9.00 - 10.04 | 2.707 times |
| Tue 08 April 2025 | 9.09 (-6.19%) | 9.86 | 9.00 - 9.86 | 2.7701 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.57 and 9.89
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.81 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.81 (0.62%) | 9.86 | 9.65 - 9.97 | 0.2157 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0 times |
| Wed 16 April 2025 | 9.75 (0%) | 9.86 | 9.65 - 9.97 | 0.2324 times |
| Wed 16 April 2025 | 9.75 (0.31%) | 9.89 | 9.65 - 9.97 | 0.551 times |
| Fri 11 April 2025 | 9.72 (-4.05%) | 9.89 | 9.00 - 10.29 | 2.4554 times |
| Fri 04 April 2025 | 10.13 (-3.34%) | 10.40 | 9.92 - 10.64 | 1.5719 times |
| Fri 28 March 2025 | 10.48 (-1.5%) | 10.67 | 10.42 - 10.70 | 0.6504 times |
| Fri 21 March 2025 | 10.64 (-0.37%) | 10.49 | 10.46 - 10.90 | 1.4149 times |
| Fri 14 March 2025 | 10.68 (-8.09%) | 11.58 | 10.51 - 11.95 | 1.662 times |
| Fri 07 March 2025 | 11.62 (7.29%) | 10.86 | 10.57 - 11.65 | 1.2462 times |
| Fri 28 February 2025 | 10.83 (1.59%) | 10.53 | 10.41 - 10.97 | 1.2139 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.59 and 10.22
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.8133333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.81 (-7.28%) | 10.58 | 9.00 - 10.63 | 1.0684 times |
| Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 1.1611 times |
| Fri 28 February 2025 | 10.83 (4.94%) | 10.20 | 10.04 - 11.37 | 1.3115 times |
| Fri 31 January 2025 | 10.32 (-2.64%) | 10.60 | 10.17 - 10.65 | 1.0163 times |
| Tue 31 December 2024 | 10.60 (-4.5%) | 11.07 | 10.39 - 11.43 | 0.8947 times |
| Tue 26 November 2024 | 11.10 (3.16%) | 10.77 | 10.51 - 11.22 | 0.8577 times |
| Thu 31 October 2024 | 10.76 (-9.81%) | 11.92 | 10.75 - 12.02 | 1.1074 times |
| Mon 30 September 2024 | 11.93 (-2.21%) | 12.16 | 11.56 - 12.40 | 0.7646 times |
| Fri 30 August 2024 | 12.20 (2.61%) | 11.91 | 11.17 - 12.20 | 0.9117 times |
| Wed 31 July 2024 | 11.89 (-2.7%) | 12.27 | 11.85 - 13.11 | 0.9065 times |
| Fri 28 June 2024 | 12.22 (-4.53%) | 12.90 | 11.87 - 13.07 | 0.7918 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.45 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.76 | 9.76 |
| 12 day EMA | 9.86 | 9.87 | 9.89 |
| 20 day EMA | 10 | 10.02 | 10.05 |
| 35 day EMA | 10.18 | 10.2 | 10.23 |
| 50 day EMA | 10.4 | 10.42 | 10.45 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.77 | 9.79 |
| 12 day SMA | 9.71 | 9.73 | 9.8 |
| 20 day SMA | 10.02 | 10.06 | 10.11 |
| 35 day SMA | 10.37 | 10.4 | 10.43 |
| 50 day SMA | 10.45 | 10.48 | 10.5 |
| 100 day SMA | 10.55 | 10.55 | 10.56 |
| 150 day SMA | 10.84 | 10.85 | 10.86 |
| 200 day SMA | 11.15 | 11.16 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.