WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 10.74 and 10.97
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.923333333333 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.15 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10.86 (0%) | 11.01 | 10.84 - 11.07 | 0.4454 times | Fri 24 March 2023 | 10.86 (0.28%) | 10.69 | 10.60 - 10.89 | 0.4443 times | Thu 23 March 2023 | 10.83 (0.19%) | 10.80 | 10.76 - 11.04 | 0.6088 times | Wed 22 March 2023 | 10.81 (-2.52%) | 11.19 | 10.79 - 11.23 | 0.5378 times | Tue 21 March 2023 | 11.09 (0.27%) | 11.11 | 11.00 - 11.32 | 0.9177 times | Mon 20 March 2023 | 11.06 (2.79%) | 10.96 | 10.79 - 11.20 | 0.7136 times | Fri 17 March 2023 | 10.76 (0.37%) | 10.72 | 10.54 - 10.79 | 2.6974 times | Thu 16 March 2023 | 10.72 (-0.46%) | 10.25 | 10.21 - 10.85 | 1.1081 times | Wed 15 March 2023 | 10.77 (4.16%) | 10.17 | 10.07 - 10.94 | 1.5997 times | Tue 14 March 2023 | 10.34 (-2.18%) | 10.75 | 10.23 - 10.80 | 0.9272 times | Mon 13 March 2023 | 10.57 (-4.86%) | 10.85 | 10.44 - 11.04 | 1.314 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 10.74 and 10.97
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10.86 (0%) | 11.01 | 10.84 - 11.07 | 0.1428 times | Fri 24 March 2023 | 10.86 (0.93%) | 10.96 | 10.60 - 11.32 | 1.0332 times | Fri 17 March 2023 | 10.76 (-3.15%) | 10.85 | 10.07 - 11.04 | 2.4518 times | Fri 10 March 2023 | 11.11 (-13.41%) | 12.88 | 10.99 - 12.88 | 1.4519 times | Fri 03 March 2023 | 12.83 (-1.99%) | 13.22 | 12.71 - 13.28 | 2.0117 times | Fri 24 February 2023 | 13.09 (-5.35%) | 13.70 | 12.93 - 13.75 | 0.5841 times | Fri 17 February 2023 | 13.83 (0%) | 14.05 | 13.82 - 14.13 | 0.1704 times | Fri 17 February 2023 | 13.83 (-1.57%) | 14.09 | 13.80 - 14.50 | 0.6988 times | Fri 10 February 2023 | 14.05 (-1.61%) | 14.17 | 13.73 - 14.51 | 0.8971 times | Fri 03 February 2023 | 14.28 (0.71%) | 14.10 | 13.88 - 14.66 | 0.5582 times | Fri 27 January 2023 | 14.18 (-0.07%) | 14.17 | 11.41 - 14.33 | 0.2903 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.98 and 11.95
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 10.86 (-16.2%) | 12.95 | 10.07 - 13.04 | 2.076 times | Tue 28 February 2023 | 12.96 (-8.54%) | 14.13 | 12.93 - 14.66 | 1.6135 times | Tue 31 January 2023 | 14.17 (2.9%) | 13.97 | 11.41 - 14.79 | 0.6875 times | Fri 30 December 2022 | 13.77 (-6.07%) | 14.66 | 13.22 - 14.84 | 0.9451 times | Wed 30 November 2022 | 14.66 (8.51%) | 13.66 | 12.27 - 14.77 | 0.8985 times | Mon 31 October 2022 | 13.51 (0.07%) | 13.62 | 13.05 - 14.56 | 0.9269 times | Fri 30 September 2022 | 13.50 (-8.91%) | 14.80 | 13.30 - 15.45 | 0.8587 times | Wed 31 August 2022 | 14.82 (-12.93%) | 16.96 | 14.76 - 17.42 | 0.7877 times | Fri 29 July 2022 | 17.02 (3.34%) | 16.50 | 15.97 - 17.10 | 0.5499 times | Thu 30 June 2022 | 16.47 (-9.21%) | 18.22 | 15.30 - 18.23 | 0.6562 times | Tue 31 May 2022 | 18.14 (8.23%) | 16.79 | 16.36 - 18.21 | 0.6595 times |
Indicator Analysis of WesternUnion
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternUnion (WU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternUnion stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternUnion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternUnion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and WesternUnion WU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternUnion WU stock. Volume based technical analysis of WesternUnion WU stock is negative.
WesternUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.82 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.45 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.88 |
| 12 day EMA | 11.07 | 11.11 | 11.16 |
| 20 day EMA | 11.48 | 11.55 | 11.62 |
| 35 day EMA | 12.12 | 12.19 | 12.27 |
| 50 day EMA | 12.88 | 12.96 | 13.05 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.93 | 10.91 |
| 12 day SMA | 10.82 | 10.86 | 10.93 |
| 20 day SMA | 11.44 | 11.55 | 11.66 |
| 35 day SMA | 12.45 | 12.54 | 12.64 |
| 50 day SMA | 12.96 | 13.03 | 13.1 |
| 100 day SMA | 13.45 | 13.47 | 13.48 |
| 150 day SMA | 13.65 | 13.67 | 13.71 |
| 200 day SMA | 14.35 | 14.38 | 14.4 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.