Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.33 and 6.57
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.28 |
| Daily Target 3 | 6.3766666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.62 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.43 (2.88%) | 6.23 | 6.23 - 6.47 | 0.9763 times | Wed 21 October 2026 | 6.25 (0.64%) | 6.22 | 6.16 - 6.27 | 0.7118 times | Tue 20 October 2026 | 6.21 (0.65%) | 6.17 | 6.17 - 6.30 | 1.4102 times | Mon 19 October 2026 | 6.17 (0%) | 6.21 | 6.08 - 6.24 | 0.72 times | Fri 16 October 2026 | 6.17 (-0.96%) | 6.27 | 6.12 - 6.32 | 1.0554 times | Thu 15 October 2026 | 6.23 (2.98%) | 6.11 | 6.11 - 6.34 | 1.1602 times | Wed 14 October 2026 | 6.05 (-0.82%) | 6.08 | 5.95 - 6.11 | 1.058 times | Tue 13 October 2026 | 6.10 (-0.16%) | 6.13 | 6.04 - 6.18 | 1.0067 times | Mon 12 October 2026 | 6.11 (-0.16%) | 6.13 | 6.07 - 6.17 | 0.9378 times | Fri 09 October 2026 | 6.12 (-3.32%) | 6.31 | 6.11 - 6.32 | 0.9636 times | Thu 08 October 2026 | 6.33 (3.6%) | 6.07 | 6.03 - 6.34 | 1.5854 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.26 and 6.65
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.43 (4.21%) | 6.21 | 6.08 - 6.47 | 0.6747 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.922 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.9332 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 1.1406 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.1651 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.5729 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.6807 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.1327 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.8821 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.8959 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.1464 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.17 and 6.74
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.2666666666667 |
| Monthly Target 4 | 6.63 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 6.43 (8.98%) | 5.93 | 5.90 - 6.47 | 0.6587 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.0905 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1518 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.29 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.959 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7996 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.127 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8555 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2968 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7711 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9563 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.63 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.2 | 6.18 |
| 12 day EMA | 6.21 | 6.17 | 6.16 |
| 20 day EMA | 6.24 | 6.22 | 6.22 |
| 35 day EMA | 6.42 | 6.42 | 6.43 |
| 50 day EMA | 6.63 | 6.64 | 6.66 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.21 | 6.17 |
| 12 day SMA | 6.19 | 6.17 | 6.15 |
| 20 day SMA | 6.14 | 6.12 | 6.11 |
| 35 day SMA | 6.36 | 6.38 | 6.41 |
| 50 day SMA | 6.63 | 6.65 | 6.66 |
| 100 day SMA | 7.14 | 7.16 | 7.17 |
| 150 day SMA | 7.71 | 7.72 | 7.74 |
| 200 day SMA | 8.16 | 8.18 | 8.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.