WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 7.45 and 7.7

Daily Target 17.25
Daily Target 27.4
Daily Target 37.5
Daily Target 47.65
Daily Target 57.75

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 12 June 2026 7.55 (3.14%) 7.36 7.35 - 7.60 0.9799 times
Thu 11 June 2026 7.32 (-0.41%) 7.40 7.24 - 7.41 0.6636 times
Wed 10 June 2026 7.35 (-0.81%) 7.41 7.30 - 7.43 1.0963 times
Tue 09 June 2026 7.41 (0.82%) 7.42 7.30 - 7.54 0.7846 times
Mon 08 June 2026 7.35 (-1.61%) 7.49 7.25 - 7.55 1.2217 times
Fri 05 June 2026 7.47 (-3.24%) 7.71 7.38 - 7.78 1.1204 times
Thu 04 June 2026 7.72 (-2.28%) 7.95 7.69 - 8.02 1.2092 times
Wed 03 June 2026 7.90 (-0.88%) 7.97 7.81 - 7.98 1.1711 times
Tue 02 June 2026 7.97 (-2.21%) 8.09 7.93 - 8.10 1.1034 times
Mon 01 June 2026 8.15 (0.12%) 8.13 8.08 - 8.27 0.6499 times
Fri 29 May 2026 8.14 (0.37%) 8.16 8.08 - 8.18 0.5814 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 7.4 and 7.76

Weekly Target 17.1
Weekly Target 27.33
Weekly Target 37.4633333333333
Weekly Target 47.69
Weekly Target 57.82

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 12 June 2026 7.55 (1.07%) 7.49 7.24 - 7.60 1.0866 times
Fri 05 June 2026 7.47 (-8.23%) 8.13 7.38 - 8.27 1.203 times
Fri 29 May 2026 8.14 (-2.75%) 8.37 8.05 - 8.41 0.748 times
Fri 22 May 2026 8.37 (0.36%) 8.37 8.22 - 8.61 0.7217 times
Fri 15 May 2026 8.34 (-8.05%) 9.07 8.27 - 9.15 1.0011 times
Fri 08 May 2026 9.07 (0.89%) 9.17 8.93 - 9.18 0.4578 times
Wed 06 May 2026 8.99 (-2.39%) 9.27 8.93 - 9.47 0.5628 times
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.2248 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.1737 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.8204 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.6781 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 6.88 and 7.91

Monthly Target 16.66
Monthly Target 27.1
Monthly Target 37.6866666666667
Monthly Target 48.13
Monthly Target 58.72

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 12 June 2026 7.55 (-7.25%) 8.13 7.24 - 8.27 0.5012 times
Fri 29 May 2026 8.14 (-10.45%) 9.17 8.05 - 9.47 0.7967 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1229 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.8524 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2921 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7683 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9528 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8671 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7364 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.1099 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1663 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 7.4
12 day DMA 7.7
20 day DMA 7.97
35 day DMA 8.4
50 day DMA 8.63
100 day DMA 9.04
150 day DMA 9.08
200 day DMA 8.92

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.437.49
12 day EMA7.687.77.77
20 day EMA7.917.958.02
35 day EMA8.218.258.3
50 day EMA8.518.558.6

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA7.47.387.46
12 day SMA7.77.767.83
20 day SMA7.978.018.07
35 day SMA8.48.448.5
50 day SMA8.638.658.67
100 day SMA9.049.069.07
150 day SMA9.089.099.1
200 day SMA8.928.938.93
Back to top | Use Dark Theme