Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 13.34 and 13.56
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.393333333333 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.61 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.40 (0.75%) | 13.28 | 13.28 - 13.50 | 1.0037 times | Mon 22 April 2024 | 13.30 (2.15%) | 13.07 | 13.01 - 13.33 | 1.1193 times | Fri 19 April 2024 | 13.02 (0.7%) | 12.92 | 12.87 - 13.04 | 1.0507 times | Thu 18 April 2024 | 12.93 (1.02%) | 12.87 | 12.76 - 13.00 | 0.9247 times | Wed 17 April 2024 | 12.80 (0.79%) | 12.82 | 12.73 - 12.91 | 0.7704 times | Tue 16 April 2024 | 12.70 (-1.09%) | 12.85 | 12.67 - 12.87 | 0.8459 times | Mon 15 April 2024 | 12.84 (-2.65%) | 13.18 | 12.78 - 13.20 | 1.1684 times | Fri 12 April 2024 | 13.19 (-0.83%) | 13.25 | 13.13 - 13.37 | 1.4707 times | Thu 11 April 2024 | 13.30 (-0.52%) | 13.45 | 13.24 - 13.45 | 0.8236 times | Wed 10 April 2024 | 13.37 (-1.76%) | 13.45 | 13.33 - 13.56 | 0.8225 times | Tue 09 April 2024 | 13.61 (0.96%) | 13.48 | 13.38 - 13.63 | 0.828 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 13.21 and 13.7
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.303333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.40 (2.92%) | 13.07 | 13.01 - 13.50 | 0.43 times | Fri 19 April 2024 | 13.02 (-1.29%) | 13.18 | 12.67 - 13.20 | 0.9641 times | Fri 12 April 2024 | 13.19 (-2.3%) | 13.55 | 13.13 - 13.68 | 0.9999 times | Fri 05 April 2024 | 13.50 (-3.43%) | 13.93 | 13.37 - 13.95 | 0.8289 times | Thu 28 March 2024 | 13.98 (1.9%) | 13.73 | 13.65 - 14.00 | 0.7863 times | Fri 22 March 2024 | 13.72 (1.78%) | 13.43 | 13.37 - 13.92 | 1.0204 times | Fri 15 March 2024 | 13.48 (-3.99%) | 14.04 | 13.14 - 14.18 | 1.7383 times | Fri 08 March 2024 | 14.04 (4.08%) | 13.51 | 13.50 - 14.19 | 1.0463 times | Fri 01 March 2024 | 13.49 (4.09%) | 12.90 | 12.74 - 13.52 | 1.0775 times | Fri 23 February 2024 | 12.96 (1.33%) | 12.64 | 12.44 - 13.13 | 1.1083 times | Fri 16 February 2024 | 12.79 (2.57%) | 12.47 | 12.41 - 13.14 | 1.8434 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 12.4 and 13.68
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.34 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 13.40 (-4.15%) | 13.93 | 12.67 - 13.95 | 0.5834 times | Thu 28 March 2024 | 13.98 (4.25%) | 13.42 | 13.14 - 14.19 | 0.8629 times | Thu 29 February 2024 | 13.41 (6.68%) | 12.57 | 11.63 - 13.48 | 1.1658 times | Wed 31 January 2024 | 12.57 (5.45%) | 11.83 | 11.62 - 12.93 | 1.0852 times | Fri 29 December 2023 | 11.92 (2.49%) | 11.66 | 11.53 - 12.40 | 1.0849 times | Thu 30 November 2023 | 11.63 (3.01%) | 11.33 | 11.27 - 12.24 | 0.9211 times | Tue 31 October 2023 | 11.29 (-14.34%) | 13.15 | 10.92 - 13.50 | 1.2554 times | Fri 29 September 2023 | 13.18 (6.72%) | 12.41 | 12.27 - 13.54 | 1.1644 times | Thu 31 August 2023 | 12.35 (1.4%) | 12.13 | 11.51 - 12.38 | 0.9025 times | Mon 31 July 2023 | 12.18 (3.84%) | 11.73 | 11.28 - 13.34 | 0.9744 times | Fri 30 June 2023 | 11.73 (2.99%) | 11.46 | 11.23 - 12.22 | 1.4159 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.08 | 12.97 |
| 12 day EMA | 13.21 | 13.17 | 13.15 |
| 20 day EMA | 13.27 | 13.26 | 13.26 |
| 35 day EMA | 13.26 | 13.25 | 13.25 |
| 50 day EMA | 13.26 | 13.25 | 13.25 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.95 | 12.86 |
| 12 day SMA | 13.16 | 13.17 | 13.18 |
| 20 day SMA | 13.37 | 13.39 | 13.41 |
| 35 day SMA | 13.52 | 13.53 | 13.54 |
| 50 day SMA | 13.37 | 13.35 | 13.33 |
| 100 day SMA | 12.74 | 12.72 | 12.7 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.55 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.