Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.12 and 9.72
| Daily Target 1 | 8.64 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.2366666666667 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.84 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.37 (5.28%) | 8.87 | 8.87 - 9.47 | 0.9563 times | Fri 24 April 2026 | 8.90 (-4.61%) | 9.43 | 7.95 - 9.52 | 3.9498 times | Thu 23 April 2026 | 9.33 (-1.79%) | 9.47 | 9.27 - 9.55 | 1.0105 times | Wed 22 April 2026 | 9.50 (-0.42%) | 9.60 | 9.30 - 9.60 | 0.5806 times | Tue 21 April 2026 | 9.54 (0.21%) | 9.54 | 9.48 - 9.64 | 0.6571 times | Mon 20 April 2026 | 9.52 (0.42%) | 9.43 | 9.43 - 9.55 | 0.7353 times | Fri 17 April 2026 | 9.48 (1.94%) | 9.32 | 9.32 - 9.52 | 0.5105 times | Thu 16 April 2026 | 9.30 (1.53%) | 9.16 | 9.07 - 9.35 | 0.5117 times | Wed 15 April 2026 | 9.16 (0%) | 9.16 | 9.15 - 9.35 | 0.6516 times | Tue 14 April 2026 | 9.16 (0.88%) | 9.10 | 9.00 - 9.24 | 0.4366 times | Mon 13 April 2026 | 9.08 (2.14%) | 8.84 | 8.83 - 9.09 | 0.5063 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.12 and 9.72
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2366666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.37 (5.28%) | 8.87 | 8.87 - 9.47 | 0.3058 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.2174 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8369 times | Fri 10 April 2026 | 8.89 (1.95%) | 8.70 | 8.68 - 9.09 | 0.6917 times | Thu 02 April 2026 | 8.72 (-0.11%) | 8.74 | 8.40 - 8.90 | 0.683 times | Fri 27 March 2026 | 8.73 (-3.22%) | 9.14 | 8.67 - 9.39 | 0.9544 times | Fri 20 March 2026 | 9.02 (-5.35%) | 9.59 | 8.88 - 9.61 | 0.6674 times | Fri 13 March 2026 | 9.53 (-2.16%) | 9.60 | 9.44 - 9.94 | 1.1778 times | Fri 06 March 2026 | 9.74 (1.14%) | 9.44 | 9.36 - 9.76 | 0.8777 times | Fri 27 February 2026 | 9.63 (3.88%) | 9.25 | 8.96 - 9.79 | 1.5878 times | Fri 20 February 2026 | 9.27 (-3.44%) | 9.64 | 8.85 - 9.76 | 1.5762 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 8.66 and 10.35
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9.37 (7.33%) | 8.78 | 7.95 - 9.64 | 0.8655 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.7743 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.1738 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.6979 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.8655 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.7877 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.5774 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0082 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.0595 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.1902 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.8682 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.07 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.09 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.23 | 9.4 |
| 12 day EMA | 9.25 | 9.23 | 9.29 |
| 20 day EMA | 9.22 | 9.2 | 9.23 |
| 35 day EMA | 9.27 | 9.26 | 9.28 |
| 50 day EMA | 9.36 | 9.36 | 9.38 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.36 | 9.47 |
| 12 day SMA | 9.27 | 9.24 | 9.24 |
| 20 day SMA | 9.07 | 9.04 | 9.04 |
| 35 day SMA | 9.19 | 9.2 | 9.22 |
| 50 day SMA | 9.29 | 9.3 | 9.32 |
| 100 day SMA | 9.38 | 9.37 | 9.37 |
| 150 day SMA | 9.09 | 9.08 | 9.08 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.