WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.63 and 9.87

Daily Target 19.43
Daily Target 29.59
Daily Target 39.6733333333333
Daily Target 49.83
Daily Target 59.91

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 06 March 2026 9.74 (0.41%) 9.59 9.52 - 9.76 0.5856 times
Thu 05 March 2026 9.70 (1.25%) 9.63 9.47 - 9.72 0.8408 times
Wed 04 March 2026 9.58 (0.1%) 9.63 9.58 - 9.74 0.6924 times
Tue 03 March 2026 9.57 (0.1%) 9.45 9.40 - 9.70 0.5772 times
Mon 02 March 2026 9.56 (-0.73%) 9.44 9.36 - 9.73 0.8638 times
Fri 27 February 2026 9.63 (1.05%) 9.42 9.37 - 9.63 1.1697 times
Thu 26 February 2026 9.53 (-1.75%) 9.70 9.41 - 9.76 1.263 times
Wed 25 February 2026 9.70 (3.63%) 9.44 9.38 - 9.78 1.208 times
Tue 24 February 2026 9.36 (1.63%) 9.29 9.28 - 9.79 1.3695 times
Mon 23 February 2026 9.21 (-0.65%) 9.25 8.96 - 9.29 1.43 times
Fri 20 February 2026 9.27 (-1.8%) 9.30 8.85 - 9.55 2.3153 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.55 and 9.95

Weekly Target 19.22
Weekly Target 29.48
Weekly Target 39.62
Weekly Target 49.88
Weekly Target 510.02

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.8521 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.5416 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.5303 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2367 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.13 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.4074 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.7957 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.7014 times
Fri 16 January 2026 9.27 (-4.33%) 9.73 9.15 - 9.76 0.8169 times
Fri 09 January 2026 9.69 (4.98%) 9.22 9.15 - 9.84 0.9879 times
Fri 02 January 2026 9.23 (-0.97%) 9.39 9.20 - 9.42 0.436 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 9.55 and 9.95

Monthly Target 19.22
Monthly Target 29.48
Monthly Target 39.62
Monthly Target 49.88
Monthly Target 510.02

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.182 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2488 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7425 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9208 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.838 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6781 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.0727 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.1272 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2663 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.9237 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.784 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.63
12 day DMA 9.52
20 day DMA 9.62
35 day DMA 9.57
50 day DMA 9.53
100 day DMA 9.23
150 day DMA 8.92
200 day DMA 8.88

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.619.57
12 day EMA9.69.579.55
20 day EMA9.69.589.57
35 day EMA9.559.549.53
50 day EMA9.549.539.52

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.639.619.57
12 day SMA9.529.529.5
20 day SMA9.629.659.66
35 day SMA9.579.579.56
50 day SMA9.539.529.52
100 day SMA9.239.219.2
150 day SMA8.928.918.9
200 day SMA8.888.888.88
Back to top | Use Dark Theme