Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 12.27 and 13.34
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.083333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14.15 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.02 (-2.47%) | 13.42 | 12.58 - 13.65 | 1.2372 times | Thu 12 March 2026 | 13.35 (-5.12%) | 13.79 | 13.21 - 14.04 | 0.793 times | Wed 11 March 2026 | 14.07 (5.87%) | 14.05 | 13.56 - 14.32 | 0.4536 times | Mon 09 March 2026 | 13.29 (1.3%) | 13.10 | 12.66 - 13.51 | 1.2208 times | Fri 06 March 2026 | 13.12 (-0.61%) | 13.22 | 12.93 - 13.40 | 1.081 times | Thu 05 March 2026 | 13.20 (-3.72%) | 13.49 | 13.16 - 14.19 | 1.3639 times | Wed 04 March 2026 | 13.71 (2.01%) | 13.57 | 13.28 - 13.99 | 0.577 times | Tue 03 March 2026 | 13.44 (-2.96%) | 13.40 | 13.14 - 13.72 | 0.749 times | Mon 02 March 2026 | 13.85 (-0.57%) | 13.65 | 13.46 - 14.16 | 0.8904 times | Fri 27 February 2026 | 13.93 (-9.31%) | 15.09 | 13.58 - 15.10 | 1.6342 times | Thu 26 February 2026 | 15.36 (5.64%) | 14.58 | 14.23 - 15.47 | 1.6281 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 11.93 and 13.67
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.306666666667 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.02 (-0.76%) | 13.10 | 12.58 - 14.32 | 0.7039 times | Fri 06 March 2026 | 13.12 (-5.81%) | 13.65 | 12.93 - 14.19 | 0.8856 times | Fri 27 February 2026 | 13.93 (3.26%) | 13.49 | 13.25 - 15.47 | 1.2472 times | Fri 20 February 2026 | 13.49 (6.39%) | 13.03 | 12.52 - 13.58 | 0.8134 times | Fri 13 February 2026 | 12.68 (0%) | 13.16 | 12.54 - 13.16 | 0.1856 times | Fri 13 February 2026 | 12.68 (-5.72%) | 13.45 | 12.51 - 14.15 | 0.8857 times | Fri 06 February 2026 | 13.45 (3.94%) | 12.69 | 12.69 - 14.56 | 1.0868 times | Fri 30 January 2026 | 12.94 (-3.93%) | 13.33 | 12.55 - 13.90 | 1.8887 times | Fri 23 January 2026 | 13.47 (-1.39%) | 13.37 | 13.22 - 14.51 | 0.7828 times | Fri 16 January 2026 | 13.66 (-1.3%) | 13.84 | 13.45 - 15.97 | 1.5204 times | Fri 09 January 2026 | 13.84 (-13.23%) | 15.74 | 13.76 - 19.50 | 2.4255 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 11.93 and 13.67
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 13.02 (-6.53%) | 13.65 | 12.58 - 14.32 | 0.2805 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7446 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.21 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9751 times | Fri 28 November 2025 | 7.76 (-14.16%) | 8.02 | 6.51 - 8.27 | 0.5858 times | Fri 31 October 2025 | 9.04 (23.5%) | 7.33 | 6.91 - 9.75 | 1.1154 times | Tue 30 September 2025 | 7.32 (-23.75%) | 9.48 | 6.57 - 9.87 | 0.7546 times | Fri 29 August 2025 | 9.60 (18.52%) | 8.00 | 7.80 - 10.57 | 0.4973 times | Thu 31 July 2025 | 8.10 (24.62%) | 6.48 | 6.25 - 8.88 | 0.5254 times | Mon 30 June 2025 | 6.50 (8.15%) | 6.09 | 5.99 - 7.45 | 0.3113 times | Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 0.4739 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.76 |
| 100 day DMA | 12.24 |
| 150 day DMA | 10.85 |
| 200 day DMA | 9.97 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.53 | 13.62 |
| 12 day EMA | 13.49 | 13.58 | 13.62 |
| 20 day EMA | 13.56 | 13.62 | 13.65 |
| 35 day EMA | 13.83 | 13.88 | 13.91 |
| 50 day EMA | 14.05 | 14.09 | 14.12 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.41 | 13.48 |
| 12 day SMA | 13.74 | 13.82 | 13.84 |
| 20 day SMA | 13.5 | 13.49 | 13.49 |
| 35 day SMA | 13.4 | 13.42 | 13.43 |
| 50 day SMA | 13.76 | 13.84 | 13.93 |
| 100 day SMA | 12.24 | 12.19 | 12.13 |
| 150 day SMA | 10.85 | 10.81 | 10.78 |
| 200 day SMA | 9.97 | 9.94 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.