Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 4.8 and 5.09
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.16 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.87 (1.46%) | 4.78 | 4.72 - 5.01 | 0.8225 times | Thu 18 April 2024 | 4.80 (0.21%) | 4.77 | 4.66 - 4.86 | 0.9793 times | Wed 17 April 2024 | 4.79 (-8.94%) | 5.30 | 4.78 - 5.31 | 1.1367 times | Tue 16 April 2024 | 5.26 (-8.36%) | 5.68 | 5.25 - 5.79 | 0.9597 times | Mon 15 April 2024 | 5.74 (-1.03%) | 5.80 | 5.65 - 5.91 | 0.79 times | Fri 12 April 2024 | 5.80 (-3.33%) | 6.02 | 5.66 - 6.13 | 1.176 times | Thu 11 April 2024 | 6.00 (-0.66%) | 6.04 | 5.79 - 6.08 | 1.0084 times | Wed 10 April 2024 | 6.04 (3.78%) | 5.81 | 5.46 - 6.09 | 1.7504 times | Tue 09 April 2024 | 5.82 (0.34%) | 5.82 | 5.65 - 5.96 | 0.6251 times | Mon 08 April 2024 | 5.80 (-1.86%) | 5.91 | 5.64 - 5.91 | 0.7518 times | Fri 05 April 2024 | 5.91 (1.03%) | 5.80 | 5.65 - 5.99 | 0.8285 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 4.14 and 5.39
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.87 (-16.03%) | 5.80 | 4.66 - 5.91 | 0.5433 times | Fri 12 April 2024 | 5.80 (-1.86%) | 5.91 | 5.46 - 6.13 | 0.6156 times | Fri 05 April 2024 | 5.91 (-4.21%) | 6.21 | 5.65 - 6.32 | 0.5901 times | Thu 28 March 2024 | 6.17 (6.93%) | 5.94 | 5.61 - 6.18 | 0.4073 times | Fri 22 March 2024 | 5.77 (-11.23%) | 6.40 | 5.57 - 6.48 | 1.1259 times | Fri 15 March 2024 | 6.50 (-4.13%) | 6.77 | 6.41 - 7.12 | 1.3961 times | Fri 08 March 2024 | 6.78 (32.16%) | 5.20 | 4.74 - 7.67 | 2.6637 times | Fri 01 March 2024 | 5.13 (16.33%) | 4.40 | 4.38 - 5.27 | 1.0806 times | Fri 23 February 2024 | 4.41 (12.79%) | 3.92 | 3.92 - 4.44 | 0.7135 times | Fri 16 February 2024 | 3.91 (-4.63%) | 4.11 | 3.50 - 4.16 | 0.8638 times | Fri 09 February 2024 | 4.10 (4.06%) | 3.86 | 3.71 - 4.16 | 0.5617 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 3.94 and 5.6
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 5.2833333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 4.87 (-21.07%) | 6.21 | 4.66 - 6.32 | 0.686 times | Thu 28 March 2024 | 6.17 (28.27%) | 4.82 | 4.74 - 7.67 | 2.2568 times | Thu 29 February 2024 | 4.81 (11.34%) | 4.41 | 3.50 - 5.27 | 1.3763 times | Wed 31 January 2024 | 4.32 (-14.46%) | 5.00 | 4.22 - 5.49 | 1.1182 times | Fri 29 December 2023 | 5.05 (-4.9%) | 5.32 | 3.98 - 6.94 | 2.033 times | Thu 30 November 2023 | 5.31 (-1.3%) | 5.41 | 4.79 - 5.85 | 0.5124 times | Tue 31 October 2023 | 5.38 (-6.43%) | 5.67 | 5.26 - 6.09 | 0.4786 times | Fri 29 September 2023 | 5.75 (32.18%) | 4.37 | 4.24 - 6.08 | 0.6449 times | Thu 31 August 2023 | 4.35 (-0.46%) | 4.35 | 4.21 - 5.30 | 0.4074 times | Mon 31 July 2023 | 4.37 (20.05%) | 3.63 | 3.55 - 4.47 | 0.4864 times | Fri 30 June 2023 | 3.64 (-8.08%) | 3.96 | 3.45 - 4.66 | 1.2089 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.17 | 5.36 |
| 12 day EMA | 5.42 | 5.52 | 5.65 |
| 20 day EMA | 5.56 | 5.63 | 5.72 |
| 35 day EMA | 5.42 | 5.45 | 5.49 |
| 50 day EMA | 5.24 | 5.26 | 5.28 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.28 | 5.52 |
| 12 day SMA | 5.56 | 5.65 | 5.77 |
| 20 day SMA | 5.73 | 5.79 | 5.86 |
| 35 day SMA | 5.9 | 5.9 | 5.91 |
| 50 day SMA | 5.39 | 5.38 | 5.36 |
| 100 day SMA | 5.12 | 5.12 | 5.12 |
| 150 day SMA | 5.24 | 5.24 | 5.25 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.