Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 6.7 and 7.16
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.25 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.90 (4.7%) | 6.57 | 6.50 - 6.96 | 0.9306 times |
| Tue 17 June 2025 | 6.59 (-5.18%) | 6.75 | 6.58 - 6.82 | 0.6606 times |
| Fri 13 June 2025 | 6.95 (-3.47%) | 6.95 | 6.78 - 7.15 | 0.714 times |
| Thu 12 June 2025 | 7.20 (0.14%) | 7.14 | 7.00 - 7.27 | 0.8265 times |
| Wed 11 June 2025 | 7.19 (-0.55%) | 7.32 | 7.15 - 7.45 | 1.2823 times |
| Tue 10 June 2025 | 7.23 (2.55%) | 7.09 | 7.05 - 7.42 | 0.9975 times |
| Mon 09 June 2025 | 7.05 (-2.35%) | 7.32 | 6.86 - 7.32 | 1.0524 times |
| Fri 06 June 2025 | 7.22 (6.96%) | 6.84 | 6.73 - 7.33 | 1.4286 times |
| Thu 05 June 2025 | 6.75 (1.05%) | 6.66 | 6.48 - 6.86 | 0.7715 times |
| Wed 04 June 2025 | 6.68 (2.77%) | 6.54 | 6.42 - 6.74 | 1.336 times |
| Tue 03 June 2025 | 6.50 (4%) | 6.30 | 6.26 - 6.66 | 1.5919 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 6.7 and 7.16
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.90 (-0.72%) | 6.75 | 6.50 - 6.96 | 0.2772 times |
| Fri 13 June 2025 | 6.95 (-3.74%) | 7.32 | 6.78 - 7.45 | 0.849 times |
| Fri 06 June 2025 | 7.22 (20.13%) | 6.09 | 5.99 - 7.33 | 1.0841 times |
| Fri 30 May 2025 | 6.01 (1.01%) | 6.09 | 5.92 - 6.30 | 0.8132 times |
| Fri 23 May 2025 | 5.95 (-6%) | 6.19 | 5.89 - 6.58 | 0.8275 times |
| Fri 16 May 2025 | 6.33 (-3.95%) | 6.80 | 6.06 - 7.07 | 1.1841 times |
| Fri 09 May 2025 | 6.59 (-18.64%) | 7.87 | 5.62 - 8.23 | 2.0776 times |
| Fri 02 May 2025 | 8.10 (20.36%) | 6.78 | 6.56 - 8.39 | 1.9738 times |
| Fri 25 April 2025 | 6.73 (13.68%) | 5.79 | 5.73 - 6.93 | 0.7383 times |
| Thu 17 April 2025 | 5.92 (1.37%) | 6.15 | 5.71 - 6.23 | 0.1753 times |
| Wed 16 April 2025 | 5.84 (0%) | 6.15 | 5.75 - 6.23 | 0 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 6.45 and 7.91
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.90 (14.81%) | 6.09 | 5.99 - 7.45 | 0.4473 times |
| Fri 30 May 2025 | 6.01 (-22.15%) | 7.72 | 5.62 - 8.39 | 1.2101 times |
| Wed 30 April 2025 | 7.72 (-4.46%) | 7.91 | 5.28 - 8.18 | 1.1407 times |
| Mon 31 March 2025 | 8.08 (-23.56%) | 10.57 | 7.92 - 11.71 | 0.8521 times |
| Fri 28 February 2025 | 10.57 (-8.64%) | 11.40 | 10.04 - 12.52 | 0.576 times |
| Fri 31 January 2025 | 11.57 (-6.47%) | 12.50 | 10.57 - 13.92 | 0.7332 times |
| Tue 31 December 2024 | 12.37 (-16.59%) | 15.49 | 12.09 - 15.72 | 0.6222 times |
| Tue 26 November 2024 | 14.83 (8.17%) | 13.86 | 12.66 - 16.74 | 0.8841 times |
| Thu 31 October 2024 | 13.71 (67.2%) | 8.16 | 7.85 - 15.92 | 1.7682 times |
| Mon 30 September 2024 | 8.20 (42.86%) | 5.71 | 5.04 - 9.92 | 1.766 times |
| Fri 30 August 2024 | 5.74 (-13.16%) | 6.52 | 5.12 - 6.57 | 0.4676 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.88 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.53 |
| 100 day DMA | 8.25 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.9 | 7.05 |
| 12 day EMA | 6.83 | 6.82 | 6.86 |
| 20 day EMA | 6.74 | 6.72 | 6.73 |
| 35 day EMA | 6.6 | 6.58 | 6.58 |
| 50 day EMA | 6.52 | 6.5 | 6.5 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.03 | 7.12 |
| 12 day SMA | 6.88 | 6.8 | 6.77 |
| 20 day SMA | 6.57 | 6.55 | 6.53 |
| 35 day SMA | 6.7 | 6.7 | 6.71 |
| 50 day SMA | 6.53 | 6.5 | 6.49 |
| 100 day SMA | 8.25 | 8.31 | 8.36 |
| 150 day SMA | 9.98 | 10.03 | 10.08 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.