Login or Join
HomepageWaveLife WVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wave Life WVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets WaveLife
Strong Daily Stock price targets for WaveLife WVE are 3.3 and 3.39
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.41 |
| Daily Target 5 | 3.46 |
Daily price and volume Wave Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.35 (-0.59%) | 3.36 | 3.34 - 3.43 | 0.6943 times | Wed 21 October 2026 | 3.37 (-1.46%) | 3.42 | 3.35 - 3.48 | 0.8166 times | Tue 20 October 2026 | 3.42 (7.89%) | 3.18 | 3.18 - 3.49 | 1.359 times | Mon 19 October 2026 | 3.17 (1.28%) | 3.16 | 3.08 - 3.30 | 0.5323 times | Fri 16 October 2026 | 3.13 (-1.88%) | 3.24 | 3.08 - 3.28 | 1.2335 times | Thu 15 October 2026 | 3.19 (3.24%) | 3.13 | 3.08 - 3.23 | 1.2594 times | Wed 14 October 2026 | 3.09 (-1.59%) | 3.09 | 3.04 - 3.13 | 1.0617 times | Tue 13 October 2026 | 3.14 (-4.27%) | 3.27 | 3.07 - 3.27 | 1.5723 times | Mon 12 October 2026 | 3.28 (-5.2%) | 3.46 | 3.27 - 3.46 | 0.8486 times | Fri 09 October 2026 | 3.46 (-0.29%) | 3.49 | 3.43 - 3.53 | 0.6224 times | Thu 08 October 2026 | 3.47 (-1.98%) | 3.48 | 3.37 - 3.51 | 1.0015 times |
Weekly price and charts WaveLife
Strong weekly Stock price targets for WaveLife WVE are 3.22 and 3.63
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Wave Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.35 (7.03%) | 3.16 | 3.08 - 3.49 | 0.608 times | Fri 16 October 2026 | 3.13 (-9.54%) | 3.46 | 3.04 - 3.46 | 1.0679 times | Fri 09 October 2026 | 3.46 (-8.47%) | 3.81 | 3.37 - 3.88 | 0.9631 times | Fri 02 October 2026 | 3.78 (0%) | 3.77 | 3.56 - 4.07 | 1.2409 times | Fri 25 September 2026 | 3.78 (-13.1%) | 4.44 | 3.75 - 4.45 | 1.0323 times | Fri 18 September 2026 | 4.35 (-5.23%) | 4.60 | 4.31 - 4.64 | 1.0014 times | Fri 11 September 2026 | 4.59 (-5.36%) | 4.86 | 4.56 - 4.97 | 0.7914 times | Fri 04 September 2026 | 4.85 (-3.77%) | 5.06 | 4.65 - 5.09 | 1.3705 times | Fri 28 August 2026 | 5.04 (-4.73%) | 5.27 | 5.03 - 5.35 | 0.9649 times | Fri 21 August 2026 | 5.29 (-2.22%) | 5.35 | 5.07 - 5.53 | 0.9597 times | Fri 14 August 2026 | 5.41 (-11.31%) | 6.41 | 5.01 - 6.41 | 1.4881 times |
Monthly price and charts WaveLife
Strong monthly Stock price targets for WaveLife WVE are 2.68 and 3.71
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Wave Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 3.35 (-9.46%) | 3.71 | 3.04 - 4.07 | 0.6817 times | Wed 30 September 2026 | 3.70 (-24.49%) | 4.85 | 3.56 - 5.09 | 0.9981 times | Mon 31 August 2026 | 4.90 (-11.07%) | 5.55 | 4.84 - 6.41 | 0.9863 times | Fri 31 July 2026 | 5.51 (-5.16%) | 5.81 | 5.37 - 6.48 | 0.7471 times | Tue 30 June 2026 | 5.81 (-11.7%) | 6.54 | 5.40 - 6.54 | 0.8692 times | Fri 29 May 2026 | 6.58 (-6.8%) | 7.08 | 6.02 - 7.62 | 1.1878 times | Thu 30 April 2026 | 7.06 (-2.62%) | 7.35 | 6.61 - 7.74 | 1.0098 times | Tue 31 March 2026 | 7.25 (-47.95%) | 13.65 | 4.86 - 14.32 | 1.5963 times | Fri 27 February 2026 | 13.93 (7.65%) | 12.69 | 12.51 - 15.47 | 0.7328 times | Fri 30 January 2026 | 12.94 (-23.88%) | 17.02 | 12.55 - 19.50 | 1.1909 times | Wed 31 December 2025 | 17.00 (119.07%) | 7.60 | 6.93 - 21.73 | 3.9125 times |
Indicator Analysis of WaveLife
Please login to view indicator analysis. or View indicator analysis of WaveLife WVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wave Life WVE
DMA (daily moving average) of Wave Life WVE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.91 |
| 50 day DMA | 4.28 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.77 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Wave Life WVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.3 | 3.27 |
| 12 day EMA | 3.37 | 3.37 | 3.37 |
| 20 day EMA | 3.54 | 3.56 | 3.58 |
| 35 day EMA | 3.91 | 3.94 | 3.97 |
| 50 day EMA | 4.31 | 4.35 | 4.39 |
SMA (simple moving average) of Wave Life WVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.26 | 3.2 |
| 12 day SMA | 3.3 | 3.32 | 3.35 |
| 20 day SMA | 3.47 | 3.5 | 3.53 |
| 35 day SMA | 3.91 | 3.95 | 4 |
| 50 day SMA | 4.28 | 4.32 | 4.36 |
| 100 day SMA | 5.09 | 5.11 | 5.14 |
| 150 day SMA | 5.77 | 5.83 | 5.88 |
| 200 day SMA | 7.68 | 7.74 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.