WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.67 and 2.75

Daily Target 12.6
Daily Target 22.66
Daily Target 32.6833333333333
Daily Target 42.74
Daily Target 52.76

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 06 March 2026 2.71 (3.04%) 2.63 2.63 - 2.71 0.9429 times
Thu 05 March 2026 2.63 (-1.87%) 2.67 2.63 - 2.67 0.3226 times
Wed 04 March 2026 2.68 (2.29%) 2.69 2.62 - 2.71 0.4715 times
Tue 03 March 2026 2.62 (0.77%) 2.63 2.55 - 2.82 2.2084 times
Mon 02 March 2026 2.60 (-3.7%) 2.73 2.57 - 2.73 0.9926 times
Fri 27 February 2026 2.70 (-0.74%) 2.71 2.52 - 2.71 0.9926 times
Thu 26 February 2026 2.72 (0.37%) 2.56 2.53 - 2.74 2.5558 times
Wed 25 February 2026 2.71 (1.12%) 2.64 2.59 - 2.72 0.7444 times
Tue 24 February 2026 2.68 (3.08%) 2.64 2.64 - 2.68 0.2978 times
Mon 23 February 2026 2.60 (-2.62%) 2.67 2.60 - 2.67 0.4715 times
Fri 20 February 2026 2.67 (1.14%) 2.70 2.60 - 2.72 1.6873 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.5 and 2.77

Weekly Target 12.42
Weekly Target 22.57
Weekly Target 32.6933333333333
Weekly Target 42.84
Weekly Target 52.96

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 0.8288 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 0.8496 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.6456 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0416 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.5331 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.4244 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.3036 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 1.6951 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.4161 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 1.262 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 2.4531 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.5 and 2.77

Monthly Target 12.42
Monthly Target 22.57
Monthly Target 32.6933333333333
Monthly Target 42.84
Monthly Target 52.96

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 0.0961 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.405 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6777 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5277 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0653 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0869 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.823 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2756 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.786 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.257 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4663 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.63
35 day DMA 2.7
50 day DMA 2.79
100 day DMA 2.92
150 day DMA 3.37
200 day DMA 3.89

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.652.66
12 day EMA2.662.652.65
20 day EMA2.672.672.67
35 day EMA2.732.732.74
50 day EMA2.792.792.8

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.652.66
12 day SMA2.662.652.65
20 day SMA2.632.632.63
35 day SMA2.72.72.71
50 day SMA2.792.82.81
100 day SMA2.922.922.93
150 day SMA3.373.383.4
200 day SMA3.893.913.92
Back to top | Use Dark Theme