Login or Join
HomepageWillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 4.82 and 4.97
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.99 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (-1.21%) | 4.77 | 4.74 - 4.89 | 0.2034 times | Fri 19 April 2024 | 4.95 (8.08%) | 4.42 | 4.42 - 4.95 | 0.3729 times | Thu 18 April 2024 | 4.58 (3.85%) | 4.44 | 4.44 - 4.58 | 0.2373 times | Wed 17 April 2024 | 4.41 (0.23%) | 4.48 | 4.41 - 4.67 | 1.322 times | Tue 16 April 2024 | 4.40 (-0.45%) | 4.41 | 4.40 - 4.50 | 1.2542 times | Mon 15 April 2024 | 4.42 (-2%) | 4.50 | 4.42 - 4.68 | 3.5593 times | Fri 12 April 2024 | 4.51 (-1.31%) | 4.51 | 4.51 - 4.51 | 0.678 times | Thu 11 April 2024 | 4.57 (-0.65%) | 4.58 | 4.57 - 4.60 | 0.339 times | Wed 10 April 2024 | 4.60 (-1.92%) | 4.69 | 4.55 - 4.69 | 1.322 times | Tue 09 April 2024 | 4.69 (-1.88%) | 4.70 | 4.65 - 4.70 | 0.7119 times | Mon 08 April 2024 | 4.78 (1.7%) | 4.73 | 4.73 - 4.78 | 0.9492 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 4.82 and 4.97
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (-1.21%) | 4.77 | 4.74 - 4.89 | 0.0337 times | Fri 19 April 2024 | 4.95 (9.76%) | 4.50 | 4.40 - 4.95 | 1.1192 times | Fri 12 April 2024 | 4.51 (-4.04%) | 4.73 | 4.51 - 4.78 | 0.6637 times | Fri 05 April 2024 | 4.70 (-10.31%) | 5.06 | 4.65 - 5.15 | 1.4061 times | Thu 28 March 2024 | 5.24 (1.55%) | 5.17 | 4.87 - 5.24 | 1.0799 times | Fri 22 March 2024 | 5.16 (2.99%) | 5.14 | 4.99 - 5.24 | 1.6817 times | Fri 15 March 2024 | 5.01 (-0.99%) | 5.01 | 5.01 - 5.25 | 1.1361 times | Fri 08 March 2024 | 5.06 (-3.62%) | 5.18 | 4.63 - 5.26 | 1.8785 times | Fri 01 March 2024 | 5.25 (1.16%) | 5.20 | 5.17 - 5.28 | 0.36 times | Fri 23 February 2024 | 5.19 (-0.19%) | 5.21 | 5.19 - 5.23 | 0.6412 times | Fri 16 February 2024 | 5.20 (1.76%) | 5.15 | 5.10 - 5.21 | 0.5399 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 4.27 and 5.02
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 4.89 (-6.68%) | 5.06 | 4.40 - 5.15 | 0.8795 times | Thu 28 March 2024 | 5.24 (-0.19%) | 5.28 | 4.63 - 5.28 | 1.6055 times | Thu 29 February 2024 | 5.25 (2.74%) | 5.20 | 5.05 - 5.25 | 0.5403 times | Wed 31 January 2024 | 5.11 (-4.66%) | 5.31 | 5.10 - 5.40 | 0.7122 times | Fri 29 December 2023 | 5.36 (2.1%) | 5.23 | 5.00 - 5.39 | 1.4443 times | Thu 30 November 2023 | 5.25 (-0.94%) | 5.35 | 5.13 - 5.88 | 0.8482 times | Tue 31 October 2023 | 5.30 (-9.25%) | 5.80 | 5.00 - 5.88 | 1.1811 times | Fri 29 September 2023 | 5.84 (-2.01%) | 5.98 | 5.63 - 5.98 | 0.9931 times | Thu 31 August 2023 | 5.96 (-0.67%) | 5.97 | 5.83 - 6.12 | 0.7014 times | Mon 31 July 2023 | 6.00 (5.26%) | 5.66 | 5.65 - 6.59 | 1.0944 times | Fri 30 June 2023 | 5.70 (-4.84%) | 5.93 | 5.59 - 5.93 | 1.561 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.66 | 4.51 |
| 12 day EMA | 4.7 | 4.66 | 4.61 |
| 20 day EMA | 4.75 | 4.74 | 4.72 |
| 35 day EMA | 4.85 | 4.85 | 4.84 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.55 | 4.46 |
| 12 day SMA | 4.63 | 4.62 | 4.59 |
| 20 day SMA | 4.77 | 4.79 | 4.79 |
| 35 day SMA | 4.91 | 4.92 | 4.92 |
| 50 day SMA | 4.99 | 5 | 5 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.24 | 5.25 | 5.25 |
| 200 day SMA | 5.42 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.