WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.11 and 2.3

Daily Target 12.07
Daily Target 22.14
Daily Target 32.2633333333333
Daily Target 42.33
Daily Target 52.45

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 26 June 2026 2.20 (-8.33%) 2.37 2.20 - 2.39 0.9601 times
Thu 25 June 2026 2.40 (-4.38%) 2.54 2.36 - 2.54 1.5138 times
Wed 24 June 2026 2.51 (-0.79%) 2.62 2.51 - 2.62 0.6671 times
Tue 23 June 2026 2.53 (-1.94%) 2.57 2.50 - 2.57 0.3678 times
Mon 22 June 2026 2.58 (-7.53%) 2.72 2.16 - 2.72 3.7117 times
Thu 18 June 2026 2.79 (1.45%) 2.72 2.69 - 2.79 0.6671 times
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 0.496 times
Tue 16 June 2026 2.80 (4.87%) 2.64 2.64 - 2.80 0.8467 times
Mon 15 June 2026 2.67 (-1.84%) 2.60 2.59 - 2.75 0.2395 times
Fri 12 June 2026 2.72 (0%) 2.67 2.61 - 2.72 0.5302 times
Thu 11 June 2026 2.72 (1.49%) 2.72 2.72 - 2.72 0.7355 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.9 and 2.46

Weekly Target 11.8
Weekly Target 22
Weekly Target 32.36
Weekly Target 42.56
Weekly Target 52.92

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 3.8581 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 1.2019 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 1.179 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.5255 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.5027 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.6169 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 0.9048 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.329 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.5255 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.3564 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 1.4669 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.84 and 2.53

Monthly Target 11.71
Monthly Target 21.96
Monthly Target 32.4033333333333
Monthly Target 42.65
Monthly Target 53.09

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 26 June 2026 2.20 (-18.52%) 2.75 2.16 - 2.85 0.8714 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3844 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3785 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3341 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4939 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8265 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8631 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.2992 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.5452 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0037 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3361 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.61
20 day DMA 2.65
35 day DMA 2.71
50 day DMA 2.73
100 day DMA 2.68
150 day DMA 2.74
200 day DMA 2.95

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.532.6
12 day EMA2.552.612.65
20 day EMA2.612.652.68
35 day EMA2.672.72.72
50 day EMA2.682.72.71

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.562.63
12 day SMA2.612.652.68
20 day SMA2.652.682.69
35 day SMA2.712.722.73
50 day SMA2.732.742.74
100 day SMA2.682.682.69
150 day SMA2.742.752.75
200 day SMA2.952.962.98
Back to top | Use Dark Theme