WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.83 and 2.01

Daily Target 11.79
Daily Target 21.86
Daily Target 31.97
Daily Target 42.04
Daily Target 52.15

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 1.93 (2.66%) 1.95 1.90 - 2.08 0.3284 times
Wed 16 September 2026 1.88 (-0.53%) 1.88 1.82 - 1.93 1.7313 times
Tue 15 September 2026 1.89 (-0.53%) 1.89 1.88 - 1.99 0.6368 times
Mon 14 September 2026 1.90 (-9.52%) 2.19 1.89 - 2.19 3.3731 times
Fri 11 September 2026 2.10 (-3.67%) 2.16 2.10 - 2.17 0.6169 times
Thu 10 September 2026 2.18 (4.31%) 2.08 2.05 - 2.23 0.6169 times
Wed 09 September 2026 2.09 (-4.13%) 2.15 2.05 - 2.21 0.4478 times
Tue 08 September 2026 2.18 (-2.24%) 2.15 2.12 - 2.18 0.4776 times
Fri 04 September 2026 2.23 (0%) 2.26 2.11 - 2.26 0.7761 times
Thu 03 September 2026 2.23 (0%) 2.23 2.15 - 2.27 0.995 times
Wed 02 September 2026 2.23 (-3.88%) 2.34 2.16 - 2.34 1.194 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.69 and 2.06

Weekly Target 11.61
Weekly Target 21.77
Weekly Target 31.98
Weekly Target 42.14
Weekly Target 52.35

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 1.93 (-8.1%) 2.19 1.82 - 2.19 0.7859 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2796 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.6068 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.7485 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6674 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.1724 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3478 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1456 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0245 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.2216 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.4651 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.62 and 2.14

Monthly Target 11.51
Monthly Target 21.72
Monthly Target 32.03
Monthly Target 42.24
Monthly Target 52.55

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 1.93 (-13.06%) 2.28 1.82 - 2.34 0.6596 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.3856 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6628 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.348 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3542 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3488 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3078 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4551 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7615 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.7167 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1971 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.94
12 day DMA 2.1
20 day DMA 2.14
35 day DMA 2.25
50 day DMA 2.4
100 day DMA 2.55
150 day DMA 2.58
200 day DMA 2.66

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.972.01
12 day EMA2.052.072.11
20 day EMA2.132.152.18
35 day EMA2.262.282.3
50 day EMA2.382.42.42

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.992.03
12 day SMA2.12.122.15
20 day SMA2.142.162.18
35 day SMA2.252.272.29
50 day SMA2.42.412.42
100 day SMA2.552.562.57
150 day SMA2.582.592.59
200 day SMA2.662.662.67
Back to top | Use Dark Theme