Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3 and 3.11
| Daily Target 1 | 2.91 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.02 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.13 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (3.04%) | 2.95 | 2.95 - 3.06 | 0.0502 times | Thu 05 March 2026 | 2.96 (0.34%) | 2.95 | 2.92 - 3.06 | 0.0895 times | Wed 04 March 2026 | 2.95 (0%) | 2.95 | 2.92 - 3.07 | 0.2184 times | Tue 03 March 2026 | 2.95 (-2.32%) | 3.00 | 2.94 - 3.00 | 0.3254 times | Mon 02 March 2026 | 3.02 (-12.72%) | 3.45 | 3.01 - 3.48 | 8.1524 times | Fri 27 February 2026 | 3.46 (5.49%) | 3.28 | 3.13 - 3.46 | 0.3778 times | Thu 26 February 2026 | 3.28 (3.14%) | 3.08 | 3.08 - 3.28 | 0.321 times | Wed 25 February 2026 | 3.18 (2.25%) | 2.99 | 2.99 - 3.18 | 0.1769 times | Tue 24 February 2026 | 3.11 (0.65%) | 3.15 | 3.00 - 3.15 | 0.2053 times | Mon 23 February 2026 | 3.09 (1.64%) | 2.99 | 2.99 - 3.09 | 0.083 times | Fri 20 February 2026 | 3.04 (-2.88%) | 3.07 | 3.04 - 3.13 | 0.1288 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 2.71 and 3.27
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 7.3072 times | Fri 27 February 2026 | 3.46 (13.82%) | 2.99 | 2.99 - 3.46 | 0.9626 times | Fri 20 February 2026 | 3.04 (-1.94%) | 3.04 | 3.03 - 3.20 | 0.298 times | Fri 13 February 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.009 times | Fri 13 February 2026 | 3.10 (1.64%) | 3.09 | 2.99 - 3.10 | 0.1011 times | Fri 06 February 2026 | 3.05 (2.35%) | 3.00 | 2.99 - 3.07 | 0.1553 times | Fri 30 January 2026 | 2.98 (-1.97%) | 3.01 | 2.95 - 3.09 | 0.4768 times | Fri 23 January 2026 | 3.04 (-1.3%) | 3.10 | 3.02 - 3.17 | 0.3179 times | Fri 16 January 2026 | 3.08 (-0.96%) | 3.10 | 3.03 - 3.11 | 0.1698 times | Fri 09 January 2026 | 3.11 (-1.58%) | 3.02 | 3.02 - 3.14 | 0.2023 times | Fri 02 January 2026 | 3.16 (1.61%) | 3.18 | 3.01 - 3.28 | 0.2944 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.71 and 3.27
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.05 (-11.85%) | 3.45 | 2.92 - 3.48 | 3.9811 times | Fri 27 February 2026 | 3.46 (16.11%) | 3.00 | 2.99 - 3.46 | 0.8315 times | Fri 30 January 2026 | 2.98 (-6.29%) | 3.19 | 2.95 - 3.19 | 0.6602 times | Wed 31 December 2025 | 3.18 (-3.64%) | 3.35 | 2.97 - 3.58 | 1.7574 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.4221 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.4418 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 0.5973 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.3345 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 0.5559 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.4182 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.4261 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.15 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 3.03 | 3.06 |
| 12 day EMA | 3.08 | 3.08 | 3.1 |
| 20 day EMA | 3.08 | 3.08 | 3.09 |
| 35 day EMA | 3.08 | 3.08 | 3.09 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 3.07 | 3.13 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.09 | 3.09 | 3.1 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.15 | 3.15 | 3.15 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.