WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 4.22 and 4.23
Daily Target 1 | 4.21 |
Daily Target 2 | 4.21 |
Daily Target 3 | 4.2166666666667 |
Daily Target 4 | 4.22 |
Daily Target 5 | 4.23 |
Daily price and volume Willamette Valley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.22 (0.24%) | 4.21 | 4.21 - 4.22 | 0.1914 times | Mon 25 March 2024 | 4.21 (1.69%) | 4.14 | 4.14 - 4.21 | 1.244 times | Fri 22 March 2024 | 4.14 (-3.27%) | 4.18 | 4.14 - 4.24 | 1.1005 times | Wed 20 March 2024 | 4.28 (2.64%) | 4.13 | 4.13 - 4.28 | 2.9665 times | Tue 19 March 2024 | 4.17 (-1.65%) | 4.22 | 4.15 - 4.22 | 1.1005 times | Fri 15 March 2024 | 4.24 (1.44%) | 4.20 | 4.19 - 4.24 | 0.3349 times | Thu 14 March 2024 | 4.18 (-1.18%) | 4.17 | 4.17 - 4.22 | 0.8612 times | Wed 13 March 2024 | 4.23 (0%) | 4.19 | 4.19 - 4.23 | 0.3349 times | Tue 12 March 2024 | 4.23 (0.24%) | 4.21 | 4.16 - 4.23 | 1.3397 times | Mon 11 March 2024 | 4.22 (-2.99%) | 4.25 | 4.22 - 4.25 | 0.5263 times | Thu 07 March 2024 | 4.35 (2.84%) | 4.38 | 4.35 - 4.38 | 3.3493 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 4.18 and 4.26
Weekly Target 1 | 4.11 |
Weekly Target 2 | 4.17 |
Weekly Target 3 | 4.1933333333333 |
Weekly Target 4 | 4.25 |
Weekly Target 5 | 4.27 |
Weekly price and volumes for Willamette Valley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.22 (1.93%) | 4.14 | 4.14 - 4.22 | 0.2938 times | Fri 22 March 2024 | 4.14 (-2.36%) | 4.22 | 4.13 - 4.28 | 1.0578 times | Fri 15 March 2024 | 4.24 (-2.53%) | 4.25 | 4.16 - 4.25 | 0.6954 times | Thu 07 March 2024 | 4.35 (0.69%) | 4.40 | 4.23 - 4.40 | 0.8325 times | Fri 01 March 2024 | 4.32 (-1.37%) | 4.40 | 4.23 - 4.40 | 0.3428 times | Fri 23 February 2024 | 4.38 (5.8%) | 4.20 | 4.12 - 4.39 | 3.1048 times | Fri 16 February 2024 | 4.14 (-2.13%) | 4.25 | 4.10 - 4.25 | 1.0088 times | Fri 09 February 2024 | 4.23 (-0.94%) | 4.11 | 4.07 - 4.30 | 0.6268 times | Fri 02 February 2024 | 4.27 (1.67%) | 4.20 | 4.17 - 4.27 | 0.1959 times | Fri 26 January 2024 | 4.20 (-2.33%) | 4.59 | 4.05 - 4.59 | 1.8413 times | Fri 19 January 2024 | 4.30 (-3.15%) | 4.43 | 4.30 - 4.51 | 0.5093 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 4.04 and 4.31
Monthly Target 1 | 3.98 |
Monthly Target 2 | 4.1 |
Monthly Target 3 | 4.25 |
Monthly Target 4 | 4.37 |
Monthly Target 5 | 4.52 |
Monthly price and volumes Willamette Valley
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 4.22 (-0.24%) | 4.34 | 4.13 - 4.40 | 0.84 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.4707 times | Tue 30 January 2024 | 4.20 (-5.41%) | 4.42 | 4.05 - 4.75 | 1.1386 times | Fri 29 December 2023 | 4.44 (1.14%) | 4.40 | 4.07 - 4.70 | 1.9284 times | Thu 30 November 2023 | 4.39 (-0.45%) | 4.29 | 4.28 - 4.42 | 0.3898 times | Tue 31 October 2023 | 4.41 (-4.96%) | 4.73 | 4.25 - 4.73 | 0.8307 times | Fri 29 September 2023 | 4.64 (5.45%) | 4.49 | 4.30 - 4.82 | 0.9209 times | Thu 31 August 2023 | 4.40 (-4.35%) | 4.75 | 4.40 - 4.75 | 0.9684 times | Mon 31 July 2023 | 4.60 (-6.5%) | 4.92 | 4.50 - 4.94 | 1.0158 times | Fri 30 June 2023 | 4.92 (2.07%) | 4.84 | 4.65 - 5.19 | 0.4967 times | Wed 31 May 2023 | 4.82 (-1.03%) | 4.94 | 4.50 - 5.15 | 0.9656 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
DMA period | DMA value |
5 day DMA | 4.2 |
12 day DMA | 4.23 |
20 day DMA | 4.26 |
35 day DMA | 4.24 |
50 day DMA | 4.29 |
100 day DMA | 4.38 |
150 day DMA | 4.43 |
200 day DMA | 4.52 |
EMA (exponential moving average) of Willamette Valley WVVIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.21 | 4.2 | 4.2 |
12 day EMA | 4.23 | 4.23 | 4.23 |
20 day EMA | 4.25 | 4.25 | 4.25 |
35 day EMA | 4.28 | 4.28 | 4.28 |
50 day EMA | 4.31 | 4.31 | 4.31 |
SMA (simple moving average) of Willamette Valley WVVIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.2 | 4.21 | 4.2 |
12 day SMA | 4.23 | 4.23 | 4.23 |
20 day SMA | 4.26 | 4.26 | 4.25 |
35 day SMA | 4.24 | 4.24 | 4.24 |
50 day SMA | 4.29 | 4.3 | 4.3 |
100 day SMA | 4.38 | 4.38 | 4.38 |
150 day SMA | 4.43 | 4.43 | 4.43 |
200 day SMA | 4.52 | 4.53 | 4.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.