Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.34 and 3.36
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.3566666666667 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.38 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.35 (-2.62%) | 3.37 | 3.35 - 3.37 | 0.1094 times | Mon 23 December 2024 | 3.44 (-1.71%) | 3.35 | 3.35 - 3.46 | 0.5579 times | Fri 20 December 2024 | 3.50 (0.29%) | 3.54 | 3.37 - 3.55 | 1.3239 times | Thu 19 December 2024 | 3.49 (-1.13%) | 3.42 | 3.42 - 3.54 | 0.4168 times | Wed 18 December 2024 | 3.53 (3.82%) | 3.47 | 3.46 - 3.53 | 0.6369 times | Tue 17 December 2024 | 3.40 (-2.3%) | 3.37 | 3.37 - 3.54 | 1.8409 times | Mon 16 December 2024 | 3.48 (-2.25%) | 3.47 | 3.34 - 3.48 | 2.9139 times | Fri 13 December 2024 | 3.56 (-1.39%) | 3.63 | 3.56 - 3.63 | 0.3706 times | Thu 12 December 2024 | 3.61 (-1.1%) | 3.45 | 3.45 - 3.61 | 0.1705 times | Wed 11 December 2024 | 3.65 (3.99%) | 3.51 | 3.50 - 3.65 | 1.6593 times | Tue 10 December 2024 | 3.51 (0.29%) | 3.50 | 3.50 - 3.55 | 0.1884 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.3 and 3.41
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.42 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.35 (-4.29%) | 3.35 | 3.35 - 3.46 | 0.1756 times | Fri 20 December 2024 | 3.50 (-1.69%) | 3.47 | 3.34 - 3.55 | 1.8774 times | Fri 13 December 2024 | 3.56 (-1.66%) | 3.63 | 3.45 - 3.69 | 0.751 times | Tue 26 November 2024 | 3.62 (0%) | 3.68 | 3.58 - 3.68 | 0.456 times | Tue 26 November 2024 | 3.62 (-3.47%) | 3.68 | 3.58 - 3.75 | 0.5272 times | Fri 22 November 2024 | 3.75 (1.08%) | 3.89 | 3.55 - 3.89 | 1.2112 times | Fri 15 November 2024 | 3.71 (-1.07%) | 3.75 | 3.51 - 3.95 | 1.8738 times | Fri 08 November 2024 | 3.75 (5.63%) | 3.69 | 3.50 - 3.99 | 0.912 times | Thu 31 October 2024 | 3.55 (-0.56%) | 4.00 | 3.55 - 4.00 | 0.6911 times | Fri 25 October 2024 | 3.57 (-5.56%) | 3.65 | 3.25 - 3.80 | 1.5247 times | Fri 18 October 2024 | 3.78 (-4.79%) | 3.99 | 3.38 - 3.99 | 1.7598 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.17 and 3.52
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 3.35 (-7.46%) | 3.63 | 3.34 - 3.69 | 0.7733 times | Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.3735 times | Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.2163 times | Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.6649 times | Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.4907 times | Wed 31 July 2024 | 4.00 (5.26%) | 3.80 | 3.70 - 4.00 | 0.624 times | Fri 28 June 2024 | 3.80 (1.33%) | 3.78 | 3.71 - 4.14 | 0.7231 times | Fri 31 May 2024 | 3.75 (-5.06%) | 3.93 | 3.61 - 4.25 | 0.8411 times | Tue 30 April 2024 | 3.95 (-6.84%) | 4.24 | 3.79 - 4.25 | 0.6956 times | Thu 28 March 2024 | 4.24 (0.24%) | 4.34 | 4.13 - 4.40 | 0.5974 times | Thu 29 February 2024 | 4.23 (0.71%) | 4.21 | 4.07 - 4.40 | 1.0356 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.5 |
| 12 day EMA | 3.5 | 3.53 | 3.55 |
| 20 day EMA | 3.54 | 3.56 | 3.57 |
| 35 day EMA | 3.61 | 3.63 | 3.64 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.48 |
| 12 day SMA | 3.5 | 3.52 | 3.54 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.68 | 3.69 | 3.7 |
| 100 day SMA | 3.81 | 3.81 | 3.82 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.93 | 3.93 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.