WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 4.22 and 4.23

Daily Target 14.21
Daily Target 24.21
Daily Target 34.2166666666667
Daily Target 44.22
Daily Target 54.23

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 27 March 2024 4.22 (0.24%) 4.21 4.21 - 4.22 0.1914 times
Mon 25 March 2024 4.21 (1.69%) 4.14 4.14 - 4.21 1.244 times
Fri 22 March 2024 4.14 (-3.27%) 4.18 4.14 - 4.24 1.1005 times
Wed 20 March 2024 4.28 (2.64%) 4.13 4.13 - 4.28 2.9665 times
Tue 19 March 2024 4.17 (-1.65%) 4.22 4.15 - 4.22 1.1005 times
Fri 15 March 2024 4.24 (1.44%) 4.20 4.19 - 4.24 0.3349 times
Thu 14 March 2024 4.18 (-1.18%) 4.17 4.17 - 4.22 0.8612 times
Wed 13 March 2024 4.23 (0%) 4.19 4.19 - 4.23 0.3349 times
Tue 12 March 2024 4.23 (0.24%) 4.21 4.16 - 4.23 1.3397 times
Mon 11 March 2024 4.22 (-2.99%) 4.25 4.22 - 4.25 0.5263 times
Thu 07 March 2024 4.35 (2.84%) 4.38 4.35 - 4.38 3.3493 times

 Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 4.18 and 4.26

Weekly Target 14.11
Weekly Target 24.17
Weekly Target 34.1933333333333
Weekly Target 44.25
Weekly Target 54.27

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 27 March 2024 4.22 (1.93%) 4.14 4.14 - 4.22 0.2938 times
Fri 22 March 2024 4.14 (-2.36%) 4.22 4.13 - 4.28 1.0578 times
Fri 15 March 2024 4.24 (-2.53%) 4.25 4.16 - 4.25 0.6954 times
Thu 07 March 2024 4.35 (0.69%) 4.40 4.23 - 4.40 0.8325 times
Fri 01 March 2024 4.32 (-1.37%) 4.40 4.23 - 4.40 0.3428 times
Fri 23 February 2024 4.38 (5.8%) 4.20 4.12 - 4.39 3.1048 times
Fri 16 February 2024 4.14 (-2.13%) 4.25 4.10 - 4.25 1.0088 times
Fri 09 February 2024 4.23 (-0.94%) 4.11 4.07 - 4.30 0.6268 times
Fri 02 February 2024 4.27 (1.67%) 4.20 4.17 - 4.27 0.1959 times
Fri 26 January 2024 4.20 (-2.33%) 4.59 4.05 - 4.59 1.8413 times
Fri 19 January 2024 4.30 (-3.15%) 4.43 4.30 - 4.51 0.5093 times

 weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 4.04 and 4.31

Monthly Target 13.98
Monthly Target 24.1
Monthly Target 34.25
Monthly Target 44.37
Monthly Target 54.52

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 27 March 2024 4.22 (-0.24%) 4.34 4.13 - 4.40 0.84 times
Thu 29 February 2024 4.23 (0.71%) 4.21 4.07 - 4.40 1.4707 times
Tue 30 January 2024 4.20 (-5.41%) 4.42 4.05 - 4.75 1.1386 times
Fri 29 December 2023 4.44 (1.14%) 4.40 4.07 - 4.70 1.9284 times
Thu 30 November 2023 4.39 (-0.45%) 4.29 4.28 - 4.42 0.3898 times
Tue 31 October 2023 4.41 (-4.96%) 4.73 4.25 - 4.73 0.8307 times
Fri 29 September 2023 4.64 (5.45%) 4.49 4.30 - 4.82 0.9209 times
Thu 31 August 2023 4.40 (-4.35%) 4.75 4.40 - 4.75 0.9684 times
Mon 31 July 2023 4.60 (-6.5%) 4.92 4.50 - 4.94 1.0158 times
Fri 30 June 2023 4.92 (2.07%) 4.84 4.65 - 5.19 0.4967 times
Wed 31 May 2023 4.82 (-1.03%) 4.94 4.50 - 5.15 0.9656 times

 monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 4.2
12 day DMA 4.23
20 day DMA 4.26
35 day DMA 4.24
50 day DMA 4.29
100 day DMA 4.38
150 day DMA 4.43
200 day DMA 4.52

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA4.214.24.2
12 day EMA4.234.234.23
20 day EMA4.254.254.25
35 day EMA4.284.284.28
50 day EMA4.314.314.31

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA4.24.214.2
12 day SMA4.234.234.23
20 day SMA4.264.264.25
35 day SMA4.244.244.24
50 day SMA4.294.34.3
100 day SMA4.384.384.38
150 day SMA4.434.434.43
200 day SMA4.524.534.53
Back to top | Use Dark Theme