WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.72 and 2.78

Daily Target 12.71
Daily Target 22.73
Daily Target 32.77
Daily Target 42.79
Daily Target 52.83

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 28 April 2026 2.75 (-3.51%) 2.78 2.75 - 2.81 1.4674 times
Mon 27 April 2026 2.85 (0%) 2.85 2.85 - 2.85 0.3804 times
Fri 24 April 2026 2.85 (-0.35%) 2.85 2.85 - 2.85 0.2174 times
Thu 23 April 2026 2.86 (-1.04%) 2.89 2.75 - 2.89 2.6087 times
Wed 22 April 2026 2.89 (-1.7%) 2.91 2.89 - 2.95 0.8696 times
Tue 21 April 2026 2.94 (1.73%) 2.90 2.90 - 2.98 0.8696 times
Mon 20 April 2026 2.89 (-1.37%) 2.89 2.89 - 2.89 0.163 times
Fri 17 April 2026 2.93 (1.03%) 2.94 2.93 - 2.94 0.4891 times
Thu 16 April 2026 2.90 (2.11%) 2.80 2.80 - 2.90 0.8152 times
Wed 15 April 2026 2.84 (-0.7%) 2.85 2.75 - 2.86 2.1196 times
Tue 14 April 2026 2.86 (-1.38%) 2.85 2.85 - 2.87 1.3043 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.7 and 2.8

Weekly Target 12.68
Weekly Target 22.72
Weekly Target 32.7833333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 28 April 2026 2.75 (-3.51%) 2.85 2.75 - 2.85 0.0628 times
Fri 24 April 2026 2.85 (-2.73%) 2.89 2.75 - 2.98 0.1606 times
Fri 17 April 2026 2.93 (3.53%) 2.80 2.75 - 2.94 0.1717 times
Fri 10 April 2026 2.83 (-4.71%) 2.90 2.75 - 2.99 0.2364 times
Thu 02 April 2026 2.97 (1.71%) 2.95 2.90 - 2.97 0.1126 times
Fri 27 March 2026 2.92 (-2.01%) 2.97 2.92 - 3.01 0.1754 times
Fri 20 March 2026 2.98 (-3.87%) 3.06 2.74 - 4.00 0.5071 times
Fri 13 March 2026 3.10 (1.64%) 3.00 2.99 - 3.11 0.1182 times
Fri 06 March 2026 3.05 (-11.85%) 3.45 2.92 - 3.48 7.471 times
Fri 27 February 2026 3.46 (13.82%) 2.99 2.99 - 3.46 0.9842 times
Fri 20 February 2026 3.04 (-1.94%) 3.04 3.03 - 3.20 0.3047 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.63 and 2.87

Monthly Target 12.59
Monthly Target 22.67
Monthly Target 32.83
Monthly Target 42.91
Monthly Target 53.07

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 28 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.3679 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 4.2495 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.7991 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.6345 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 1.689 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.4057 times
Fri 31 October 2025 3.20 (-0.93%) 3.20 3.16 - 3.24 0.4246 times
Tue 30 September 2025 3.23 (0.62%) 3.30 3.10 - 3.38 0.574 times
Tue 26 August 2025 3.21 (-2.43%) 3.17 3.15 - 3.38 0.3215 times
Mon 28 July 2025 3.29 (5.79%) 3.24 3.10 - 3.35 0.5342 times
Mon 30 June 2025 3.11 (-3.12%) 3.23 3.10 - 3.39 0.4019 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.94
50 day DMA 2.99
100 day DMA 3.05
150 day DMA 3.1
200 day DMA 3.13

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.872.88
12 day EMA2.862.882.89
20 day EMA2.892.912.92
35 day EMA2.932.942.95
50 day EMA2.972.982.99

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.89
12 day SMA2.872.882.88
20 day SMA2.892.92.9
35 day SMA2.942.952.95
50 day SMA2.9933
100 day SMA3.053.053.06
150 day SMA3.13.113.11
200 day SMA3.133.133.14
Back to top | Use Dark Theme