Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.27 and 3.51
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.39 (7.62%) | 3.15 | 3.15 - 3.39 | 0.2954 times |
| Thu 12 June 2025 | 3.15 (0.96%) | 3.28 | 3.15 - 3.35 | 0.5063 times |
| Wed 11 June 2025 | 3.12 (-2.8%) | 3.26 | 3.11 - 3.26 | 0.6751 times |
| Tue 10 June 2025 | 3.21 (-2.43%) | 3.23 | 3.12 - 3.24 | 1.2236 times |
| Mon 09 June 2025 | 3.29 (4.44%) | 3.15 | 3.10 - 3.33 | 1.8565 times |
| Fri 06 June 2025 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.19 | 0.6329 times |
| Thu 05 June 2025 | 3.17 (-0.31%) | 3.16 | 3.15 - 3.29 | 0.9705 times |
| Wed 04 June 2025 | 3.18 (0.63%) | 3.18 | 3.16 - 3.18 | 1.4768 times |
| Tue 03 June 2025 | 3.16 (-3.66%) | 3.22 | 3.16 - 3.23 | 1.8987 times |
| Mon 02 June 2025 | 3.28 (2.18%) | 3.23 | 3.22 - 3.29 | 0.4641 times |
| Fri 30 May 2025 | 3.21 (-1.83%) | 3.17 | 3.17 - 3.21 | 0.6329 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.25 and 3.54
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.39 (7.62%) | 3.15 | 3.10 - 3.39 | 1.4044 times |
| Fri 06 June 2025 | 3.15 (-1.87%) | 3.23 | 3.15 - 3.29 | 1.6775 times |
| Fri 30 May 2025 | 3.21 (-3.31%) | 3.30 | 3.16 - 3.31 | 0.7282 times |
| Fri 23 May 2025 | 3.32 (5.4%) | 3.01 | 3.01 - 3.48 | 1.2224 times |
| Fri 16 May 2025 | 3.15 (-5.41%) | 3.39 | 2.93 - 3.40 | 2.3537 times |
| Fri 09 May 2025 | 3.33 (-0.89%) | 3.34 | 3.33 - 3.48 | 1.0273 times |
| Fri 02 May 2025 | 3.36 (-0.59%) | 3.38 | 3.35 - 3.48 | 0.9493 times |
| Fri 25 April 2025 | 3.38 (-4.79%) | 3.56 | 3.34 - 3.56 | 0.6372 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.51 | 3.50 - 3.55 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.51 | 3.50 - 3.55 | 0 times |
| Wed 16 April 2025 | 3.55 (0%) | 3.51 | 3.50 - 3.55 | 0.9289 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 3.25 and 3.54
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 3.39 (5.61%) | 3.23 | 3.10 - 3.39 | 0.4323 times |
| Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7897 times |
| Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6373 times |
| Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.1365 times |
| Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0013 times |
| Fri 31 January 2025 | 3.32 (-4.05%) | 3.49 | 3.31 - 3.75 | 1.5258 times |
| Tue 31 December 2024 | 3.46 (-4.42%) | 3.63 | 3.08 - 3.69 | 1.4561 times |
| Tue 26 November 2024 | 3.62 (1.97%) | 3.69 | 3.50 - 3.99 | 1.2749 times |
| Thu 31 October 2024 | 3.55 (-5.33%) | 3.80 | 3.25 - 4.00 | 1.129 times |
| Mon 30 September 2024 | 3.75 (-4.09%) | 3.93 | 3.75 - 4.02 | 0.6171 times |
| Fri 30 August 2024 | 3.91 (-2.25%) | 4.00 | 3.82 - 5.94 | 2.3118 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.18 | 3.19 |
| 12 day EMA | 3.24 | 3.21 | 3.22 |
| 20 day EMA | 3.25 | 3.24 | 3.25 |
| 35 day EMA | 3.3 | 3.29 | 3.3 |
| 50 day EMA | 3.36 | 3.36 | 3.37 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.18 | 3.19 |
| 12 day SMA | 3.22 | 3.2 | 3.21 |
| 20 day SMA | 3.24 | 3.24 | 3.25 |
| 35 day SMA | 3.31 | 3.31 | 3.32 |
| 50 day SMA | 3.37 | 3.37 | 3.38 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.57 | 3.58 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.