WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 2.79 and 3.14

Daily Target 12.7
Daily Target 22.88
Daily Target 33.0466666666667
Daily Target 43.23
Daily Target 53.4

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (-3.46%) 3.15 2.86 - 3.21 1.3231 times
Thu 29 October 2026 3.18 (1.92%) 3.00 2.93 - 3.24 1.1419 times
Wed 28 October 2026 3.12 (9.86%) 2.93 2.84 - 3.12 2.3286 times
Tue 27 October 2026 2.84 (1.07%) 2.81 2.77 - 3.14 2.7788 times
Mon 26 October 2026 2.81 (2.18%) 2.77 2.75 - 2.95 0.7373 times
Fri 23 October 2026 2.75 (0.73%) 2.70 2.63 - 2.90 0.7898 times
Thu 22 October 2026 2.73 (0.74%) 2.75 2.72 - 2.81 0.2375 times
Wed 21 October 2026 2.71 (-3.56%) 2.75 2.68 - 2.80 0.3337 times
Tue 20 October 2026 2.81 (-1.4%) 2.82 2.75 - 2.86 0.078 times
Mon 19 October 2026 2.85 (1.42%) 2.75 2.72 - 2.85 0.2513 times
Fri 16 October 2026 2.81 (5.24%) 2.65 2.65 - 2.86 1.1818 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 2.91 and 3.4

Weekly Target 12.53
Weekly Target 22.8
Weekly Target 33.02
Weekly Target 43.29
Weekly Target 53.51

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (11.64%) 2.77 2.75 - 3.24 0.37 times
Fri 23 October 2026 2.75 (-2.14%) 2.75 2.63 - 2.90 0.0753 times
Fri 16 October 2026 2.81 (4.07%) 2.80 2.65 - 2.89 0.1379 times
Fri 09 October 2026 2.70 (-8.78%) 2.80 2.70 - 3.20 0.0507 times
Fri 02 October 2026 2.96 (-8.07%) 3.12 2.86 - 3.32 0.0328 times
Fri 25 September 2026 3.22 (3.21%) 3.09 3.00 - 3.47 0.0476 times
Fri 18 September 2026 3.12 (9.47%) 2.79 2.67 - 3.50 0.2164 times
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.1818 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.3153 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 8.5722 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0138 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 2.85 and 3.46

Monthly Target 12.37
Monthly Target 22.72
Monthly Target 32.98
Monthly Target 43.33
Monthly Target 53.59

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 3.07 (4.42%) 2.90 2.63 - 3.24 0.5993 times
Wed 30 September 2026 2.94 (-11.18%) 3.15 2.57 - 3.50 0.6275 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.3093 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0242 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0278 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.023 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0256 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2717 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0511 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.0406 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.108 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 3
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.94
50 day DMA 2.98
100 day DMA 2.83
150 day DMA 2.81
200 day DMA 2.88

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.022.992.9
12 day EMA2.922.892.84
20 day EMA2.912.892.86
35 day EMA2.912.92.88
50 day EMA2.962.962.95

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.942.85
12 day SMA2.862.832.79
20 day SMA2.832.832.82
35 day SMA2.942.942.94
50 day SMA2.982.972.96
100 day SMA2.832.822.82
150 day SMA2.812.812.81
200 day SMA2.882.882.88
Back to top | Use Dark Theme