Login or Join
HomepageWillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVIP are 3.1 and 3.22
| Daily Target 1 | 3 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.24 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.14 (1.29%) | 3.05 | 3.05 - 3.17 | 0.5476 times | Tue 09 December 2025 | 3.10 (1.64%) | 3.05 | 3.05 - 3.10 | 0.4035 times | Mon 08 December 2025 | 3.05 (-6.15%) | 3.01 | 3.01 - 3.25 | 1.2824 times | Fri 05 December 2025 | 3.25 (-6.34%) | 3.22 | 3.21 - 3.41 | 0.6916 times | Thu 04 December 2025 | 3.47 (-0.86%) | 3.58 | 3.30 - 3.58 | 3.2205 times | Wed 03 December 2025 | 3.50 (0%) | 3.45 | 3.43 - 3.54 | 0.3242 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.58 | 3.36 - 3.58 | 1.6787 times | Mon 01 December 2025 | 3.37 (2.12%) | 3.35 | 3.32 - 3.37 | 0.6772 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.30 | 3.28 - 3.31 | 0.4035 times | Wed 26 November 2025 | 3.29 (-0.3%) | 3.25 | 3.17 - 3.29 | 0.7709 times | Tue 25 November 2025 | 3.30 (1.54%) | 3.25 | 3.25 - 3.30 | 0.4899 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVIP are 3.08 and 3.32
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1333333333333 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.14 (-3.38%) | 3.01 | 3.01 - 3.25 | 1.5516 times | Fri 05 December 2025 | 3.25 (-1.52%) | 3.35 | 3.21 - 3.58 | 4.5796 times | Fri 28 November 2025 | 3.30 (0.3%) | 3.28 | 3.17 - 3.31 | 1.4615 times | Fri 21 November 2025 | 3.29 (2.81%) | 3.29 | 3.25 - 3.29 | 0.1451 times | Fri 14 November 2025 | 3.20 (-1.84%) | 3.27 | 3.20 - 3.28 | 0.3053 times | Fri 07 November 2025 | 3.26 (1.87%) | 3.21 | 3.21 - 3.26 | 0.2352 times | Fri 31 October 2025 | 3.20 (0%) | 3.19 | 3.19 - 3.20 | 0.1101 times | Fri 31 October 2025 | 3.20 (0.95%) | 3.18 | 3.17 - 3.20 | 0.6156 times | Fri 24 October 2025 | 3.17 (-0.94%) | 3.24 | 3.16 - 3.24 | 0.7107 times | Fri 17 October 2025 | 3.20 (0.95%) | 3.16 | 3.16 - 3.23 | 0.2853 times | Thu 09 October 2025 | 3.17 (-1.55%) | 3.21 | 3.16 - 3.21 | 0.3554 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVIP are 2.79 and 3.36
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.14 (-4.85%) | 3.35 | 3.01 - 3.58 | 2.2496 times | Fri 28 November 2025 | 3.30 (3.12%) | 3.21 | 3.17 - 3.31 | 0.7878 times | Fri 31 October 2025 | 3.20 (-0.93%) | 3.20 | 3.16 - 3.24 | 0.8245 times | Tue 30 September 2025 | 3.23 (0.62%) | 3.30 | 3.10 - 3.38 | 1.1147 times | Tue 26 August 2025 | 3.21 (-2.43%) | 3.17 | 3.15 - 3.38 | 0.6244 times | Mon 28 July 2025 | 3.29 (5.79%) | 3.24 | 3.10 - 3.35 | 1.0374 times | Mon 30 June 2025 | 3.11 (-3.12%) | 3.23 | 3.10 - 3.39 | 0.7805 times | Fri 30 May 2025 | 3.21 (-7.23%) | 3.41 | 2.93 - 3.48 | 0.7952 times | Wed 30 April 2025 | 3.46 (-2.54%) | 3.55 | 3.34 - 3.56 | 0.6417 times | Mon 31 March 2025 | 3.55 (8.23%) | 3.37 | 3.25 - 3.55 | 1.1444 times | Fri 28 February 2025 | 3.28 (-1.2%) | 3.41 | 3.27 - 3.55 | 1.0082 times |
Indicator Analysis of WillametteValley
Please login to view indicator analysis. or View indicator analysis of WillametteValley WVVIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Willamette Valley WVVIP
DMA (daily moving average) of Willamette Valley WVVIP
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Willamette Valley WVVIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.21 | 3.27 |
| 12 day EMA | 3.25 | 3.27 | 3.3 |
| 20 day EMA | 3.26 | 3.27 | 3.29 |
| 35 day EMA | 3.24 | 3.25 | 3.26 |
| 50 day EMA | 3.22 | 3.22 | 3.23 |
SMA (simple moving average) of Willamette Valley WVVIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.27 | 3.35 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.28 | 3.29 | 3.29 |
| 35 day SMA | 3.25 | 3.25 | 3.25 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.22 | 3.22 | 3.23 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.3 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.