WillametteValley WVVIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVIP are 3.07 and 3.9

Daily Target 12.38
Daily Target 22.93
Daily Target 33.2133333333333
Daily Target 43.76
Daily Target 54.04

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 3.47 (23.49%) 2.67 2.67 - 3.50 2.2486 times
Wed 16 September 2026 2.81 (-3.77%) 2.94 2.74 - 2.94 0.2585 times
Tue 15 September 2026 2.92 (-2.01%) 2.84 2.69 - 2.93 1.4972 times
Mon 14 September 2026 2.98 (4.56%) 2.79 2.77 - 2.98 0.4332 times
Fri 11 September 2026 2.85 (-11.21%) 3.03 2.75 - 3.09 0.8608 times
Thu 10 September 2026 3.21 (21.13%) 2.66 2.66 - 3.26 1.956 times
Wed 09 September 2026 2.65 (1.92%) 2.87 2.62 - 2.87 0.8267 times
Tue 08 September 2026 2.60 (-6.47%) 2.77 2.57 - 2.77 0.3366 times
Fri 04 September 2026 2.78 (-1.42%) 2.66 2.65 - 2.83 0.6932 times
Thu 03 September 2026 2.82 (-3.09%) 2.76 2.66 - 2.87 0.8892 times
Wed 02 September 2026 2.91 (-2.02%) 3.13 2.80 - 3.22 0.7497 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVIP are 3.07 and 3.9

Weekly Target 12.38
Weekly Target 22.93
Weekly Target 33.2133333333333
Weekly Target 43.76
Weekly Target 54.04

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 3.47 (21.75%) 2.79 2.67 - 3.50 0.2129 times
Fri 11 September 2026 2.85 (2.52%) 2.77 2.57 - 3.26 0.191 times
Fri 04 September 2026 2.78 (-23.84%) 3.37 2.65 - 3.45 0.3313 times
Fri 28 August 2026 3.65 (37.74%) 2.77 2.62 - 14.99 9.0055 times
Fri 21 August 2026 2.65 (-2.21%) 2.60 2.51 - 2.90 0.0145 times
Fri 14 August 2026 2.71 (7.54%) 2.51 2.40 - 2.99 0.1801 times
Fri 07 August 2026 2.52 (-12.8%) 2.80 2.50 - 2.90 0.0487 times
Fri 31 July 2026 2.89 (3.96%) 2.80 2.75 - 2.92 0.0059 times
Fri 24 July 2026 2.78 (0%) 2.79 2.78 - 2.79 0.0005 times
Fri 24 July 2026 2.78 (0.72%) 2.83 2.72 - 2.89 0.0097 times
Fri 17 July 2026 2.76 (-0.36%) 2.97 2.75 - 2.97 0.0065 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVIP are 3.02 and 3.95

Monthly Target 12.25
Monthly Target 22.86
Monthly Target 33.18
Monthly Target 43.79
Monthly Target 54.11

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Thu 17 September 2026 3.47 (4.83%) 3.15 2.57 - 3.50 0.5815 times
Mon 31 August 2026 3.31 (14.53%) 2.80 2.40 - 14.99 8.812 times
Fri 31 July 2026 2.89 (12.89%) 2.58 2.58 - 2.97 0.0257 times
Tue 30 June 2026 2.56 (3.23%) 2.48 2.40 - 2.61 0.0294 times
Fri 29 May 2026 2.48 (-9.82%) 2.75 2.46 - 2.93 0.0244 times
Thu 30 April 2026 2.75 (-7.09%) 2.92 2.75 - 2.99 0.0271 times
Tue 31 March 2026 2.96 (-14.45%) 3.45 2.74 - 4.00 0.2882 times
Fri 27 February 2026 3.46 (16.11%) 3.00 2.99 - 3.46 0.0542 times
Fri 30 January 2026 2.98 (-6.29%) 3.19 2.95 - 3.19 0.043 times
Wed 31 December 2025 3.18 (-3.64%) 3.35 2.97 - 3.58 0.1145 times
Fri 28 November 2025 3.30 (3.12%) 3.21 3.17 - 3.31 0.0275 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVIP

DMA (daily moving average) of Willamette Valley WVVIP

DMA period DMA value
5 day DMA 3.01
12 day DMA 2.91
20 day DMA 3.04
35 day DMA 2.89
50 day DMA 2.85
100 day DMA 2.76
150 day DMA 2.84
200 day DMA 2.91

EMA (exponential moving average) of Willamette Valley WVVIP

EMA period EMA current EMA prev EMA prev2
5 day EMA3.082.892.93
12 day EMA3.012.932.95
20 day EMA2.972.922.93
35 day EMA2.922.892.9
50 day EMA2.862.842.84

SMA (simple moving average) of Willamette Valley WVVIP

SMA period SMA current SMA prev SMA prev2
5 day SMA3.012.952.92
12 day SMA2.912.92.97
20 day SMA3.0433
35 day SMA2.892.872.87
50 day SMA2.852.842.84
100 day SMA2.762.752.76
150 day SMA2.842.842.84
200 day SMA2.912.912.91
Back to top | Use Dark Theme