Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 296.15 and 307.86
| Daily Target 1 | 286.51 |
| Daily Target 2 | 294.07 |
| Daily Target 3 | 298.21666666667 |
| Daily Target 4 | 305.78 |
| Daily Target 5 | 309.93 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.64 (3.42%) | 290.65 | 290.65 - 302.36 | 0.7787 times | Wed 03 December 2025 | 291.66 (-2.14%) | 298.49 | 289.27 - 298.58 | 0.8494 times | Tue 02 December 2025 | 298.04 (-0.74%) | 302.52 | 296.17 - 303.92 | 0.7488 times | Mon 01 December 2025 | 300.25 (0.07%) | 299.39 | 293.55 - 304.72 | 0.9437 times | Fri 28 November 2025 | 300.03 (0.63%) | 296.26 | 292.40 - 302.69 | 0.4069 times | Wed 26 November 2025 | 298.15 (1.53%) | 294.12 | 294.12 - 303.07 | 1.0201 times | Tue 25 November 2025 | 293.67 (12.44%) | 280.00 | 278.06 - 296.95 | 2.1925 times | Mon 24 November 2025 | 261.18 (-0.58%) | 263.24 | 259.96 - 268.43 | 1.3566 times | Fri 21 November 2025 | 262.70 (1.59%) | 257.68 | 253.52 - 263.57 | 0.9003 times | Thu 20 November 2025 | 258.58 (-0.32%) | 266.81 | 257.02 - 269.00 | 0.803 times | Wed 19 November 2025 | 259.41 (0.69%) | 257.88 | 256.66 - 261.64 | 0.3346 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 295.46 and 310.91
| Weekly Target 1 | 283.09 |
| Weekly Target 2 | 292.37 |
| Weekly Target 3 | 298.54333333333 |
| Weekly Target 4 | 307.82 |
| Weekly Target 5 | 313.99 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.64 (0.54%) | 299.39 | 289.27 - 304.72 | 1.1257 times | Fri 28 November 2025 | 300.03 (14.21%) | 263.24 | 259.96 - 303.07 | 1.6868 times | Fri 21 November 2025 | 262.70 (0.87%) | 261.09 | 253.52 - 269.00 | 0.9635 times | Fri 14 November 2025 | 260.44 (-2.2%) | 266.77 | 255.82 - 274.50 | 1.0813 times | Fri 07 November 2025 | 266.31 (1.6%) | 257.54 | 254.50 - 267.87 | 0.7959 times | Fri 31 October 2025 | 262.11 (0%) | 265.93 | 260.90 - 267.52 | 0.2106 times | Fri 31 October 2025 | 262.11 (-1.4%) | 266.04 | 260.90 - 270.21 | 1.1004 times | Fri 24 October 2025 | 265.82 (7.4%) | 248.08 | 247.11 - 267.43 | 1.1077 times | Fri 17 October 2025 | 247.51 (0.13%) | 249.46 | 244.69 - 258.68 | 1.0389 times | Fri 10 October 2025 | 247.20 (-4.08%) | 258.18 | 246.34 - 261.51 | 0.8891 times | Fri 03 October 2025 | 257.72 (3.46%) | 250.29 | 244.39 - 261.57 | 1.0839 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 295.46 and 310.91
| Monthly Target 1 | 283.09 |
| Monthly Target 2 | 292.37 |
| Monthly Target 3 | 298.54333333333 |
| Monthly Target 4 | 307.82 |
| Monthly Target 5 | 313.99 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 301.64 (0.54%) | 299.39 | 289.27 - 304.72 | 0.2471 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.994 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 1.0838 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.2379 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9967 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.2742 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 1.0955 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.9423 times | Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.1834 times | Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 0.945 times | Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 0.925 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 298.32 |
| 12 day DMA | 281.91 |
| 20 day DMA | 275.58 |
| 35 day DMA | 268.47 |
| 50 day DMA | 263.59 |
| 100 day DMA | 255.81 |
| 150 day DMA | 245.89 |
| 200 day DMA | 229.04 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.88 | 293 | 293.67 |
| 12 day EMA | 286.64 | 283.91 | 282.5 |
| 20 day EMA | 279.69 | 277.38 | 275.88 |
| 35 day EMA | 271.35 | 269.57 | 268.27 |
| 50 day EMA | 265.02 | 263.53 | 262.38 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.32 | 297.63 | 298.03 |
| 12 day SMA | 281.91 | 278.43 | 275.83 |
| 20 day SMA | 275.58 | 273.62 | 271.98 |
| 35 day SMA | 268.47 | 267.04 | 266 |
| 50 day SMA | 263.59 | 262.31 | 261.26 |
| 100 day SMA | 255.81 | 255.31 | 254.91 |
| 150 day SMA | 245.89 | 245.13 | 244.42 |
| 200 day SMA | 229.04 | 228.47 | 227.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.