WoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 147.48 and 150.01
Daily Target 1 | 145.53 |
Daily Target 2 | 146.89 |
Daily Target 3 | 148.06333333333 |
Daily Target 4 | 149.42 |
Daily Target 5 | 150.59 |
Daily price and volume Woodward Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.24 (0.51%) | 147.66 | 146.71 - 149.24 | 0.5618 times | Fri 19 April 2024 | 147.49 (0.46%) | 146.96 | 146.74 - 148.84 | 0.8106 times | Thu 18 April 2024 | 146.81 (-0.31%) | 147.07 | 146.01 - 149.27 | 0.6269 times | Wed 17 April 2024 | 147.27 (-1.09%) | 149.24 | 146.46 - 149.42 | 0.8654 times | Tue 16 April 2024 | 148.89 (2.29%) | 145.25 | 144.45 - 149.80 | 1.2071 times | Mon 15 April 2024 | 145.56 (-0.66%) | 148.63 | 144.95 - 149.07 | 0.9736 times | Fri 12 April 2024 | 146.53 (-1.7%) | 148.09 | 145.50 - 149.30 | 1.5022 times | Thu 11 April 2024 | 149.07 (-0.57%) | 150.54 | 147.75 - 150.54 | 1.0818 times | Wed 10 April 2024 | 149.93 (-1.74%) | 150.64 | 148.11 - 151.74 | 0.9518 times | Tue 09 April 2024 | 152.59 (-3.49%) | 157.34 | 151.71 - 158.24 | 1.4189 times | Mon 08 April 2024 | 158.10 (-0.09%) | 158.42 | 157.43 - 159.25 | 2.0748 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 147.48 and 150.01
Weekly Target 1 | 145.53 |
Weekly Target 2 | 146.89 |
Weekly Target 3 | 148.06333333333 |
Weekly Target 4 | 149.42 |
Weekly Target 5 | 150.59 |
Weekly price and volumes for Woodward Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.24 (0.51%) | 147.66 | 146.71 - 149.24 | 0.1297 times | Fri 19 April 2024 | 147.49 (0.66%) | 148.63 | 144.45 - 149.80 | 1.035 times | Fri 12 April 2024 | 146.53 (-7.4%) | 158.42 | 145.50 - 159.25 | 1.6226 times | Fri 05 April 2024 | 158.24 (2.67%) | 155.63 | 151.56 - 160.79 | 1.5976 times | Thu 28 March 2024 | 154.12 (3.74%) | 149.51 | 148.63 - 155.97 | 1.1582 times | Fri 22 March 2024 | 148.57 (0.29%) | 148.48 | 147.25 - 151.20 | 0.664 times | Fri 15 March 2024 | 148.14 (0.46%) | 147.38 | 144.13 - 149.69 | 1.1564 times | Fri 08 March 2024 | 147.46 (3.74%) | 143.43 | 142.71 - 151.30 | 0.9798 times | Fri 01 March 2024 | 142.15 (2.08%) | 138.95 | 136.25 - 143.46 | 1.0444 times | Fri 23 February 2024 | 139.26 (1.13%) | 137.53 | 136.55 - 139.99 | 0.6122 times | Fri 16 February 2024 | 137.70 (-0.15%) | 137.65 | 134.82 - 139.32 | 0.8688 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 138.18 and 154.52
Monthly Target 1 | 134.82 |
Monthly Target 2 | 141.53 |
Monthly Target 3 | 151.16 |
Monthly Target 4 | 157.87 |
Monthly Target 5 | 167.5 |
Monthly price and volumes Woodward Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 148.24 (-3.82%) | 155.63 | 144.45 - 160.79 | 1.0307 times | Thu 28 March 2024 | 154.12 (8.93%) | 141.04 | 140.43 - 155.97 | 0.9888 times | Thu 29 February 2024 | 141.49 (2.7%) | 137.88 | 133.56 - 142.46 | 0.8586 times | Wed 31 January 2024 | 137.77 (1.2%) | 135.26 | 131.12 - 150.00 | 1.1223 times | Fri 29 December 2023 | 136.13 (0.7%) | 134.72 | 132.44 - 140.73 | 1.0606 times | Thu 30 November 2023 | 135.18 (8.4%) | 124.96 | 123.19 - 136.84 | 1.1099 times | Tue 31 October 2023 | 124.70 (0.35%) | 124.13 | 119.03 - 132.16 | 0.8159 times | Fri 29 September 2023 | 124.26 (-3.95%) | 130.19 | 122.88 - 132.44 | 0.9435 times | Thu 31 August 2023 | 129.37 (7.47%) | 131.78 | 123.59 - 133.15 | 1.4802 times | Mon 31 July 2023 | 120.38 (1.24%) | 118.80 | 115.90 - 121.85 | 0.5894 times | Fri 30 June 2023 | 118.91 (12.81%) | 105.41 | 105.35 - 119.35 | 0.9363 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
DMA period | DMA value |
5 day DMA | 147.74 |
12 day DMA | 149.89 |
20 day DMA | 151.57 |
35 day DMA | 149.74 |
50 day DMA | 146.41 |
100 day DMA | 141.31 |
150 day DMA | 136.78 |
200 day DMA | 134.05 |
EMA (exponential moving average) of Woodward Inc WWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.86 | 147.67 | 147.76 |
12 day EMA | 149.05 | 149.2 | 149.51 |
20 day EMA | 149.39 | 149.51 | 149.72 |
35 day EMA | 147.93 | 147.91 | 147.94 |
50 day EMA | 145.76 | 145.66 | 145.59 |
SMA (simple moving average) of Woodward Inc WWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.74 | 147.2 | 147.01 |
12 day SMA | 149.89 | 150.47 | 151.26 |
20 day SMA | 151.57 | 151.58 | 151.67 |
35 day SMA | 149.74 | 149.57 | 149.4 |
50 day SMA | 146.41 | 146.2 | 146 |
100 day SMA | 141.31 | 141.13 | 140.96 |
150 day SMA | 136.78 | 136.65 | 136.53 |
200 day SMA | 134.05 | 133.91 | 133.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.