Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 235.45 and 238.07
| Daily Target 1 | 233.33 |
| Daily Target 2 | 234.95 |
| Daily Target 3 | 235.95 |
| Daily Target 4 | 237.57 |
| Daily Target 5 | 238.57 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 236.57 (1.94%) | 234.97 | 234.33 - 236.95 | 0.7626 times |
| Fri 13 June 2025 | 232.06 (-1.23%) | 233.74 | 230.68 - 234.96 | 0.8078 times |
| Thu 12 June 2025 | 234.95 (0.82%) | 232.01 | 230.54 - 235.95 | 1.0151 times |
| Wed 11 June 2025 | 233.05 (1.45%) | 231.58 | 228.71 - 234.64 | 1.0762 times |
| Tue 10 June 2025 | 229.72 (-2.06%) | 234.37 | 227.00 - 235.67 | 1.2105 times |
| Mon 09 June 2025 | 234.56 (-0.02%) | 235.46 | 231.91 - 236.51 | 0.9123 times |
| Fri 06 June 2025 | 234.61 (0.55%) | 234.83 | 234.43 - 236.87 | 0.5759 times |
| Thu 05 June 2025 | 233.33 (-0.5%) | 234.87 | 231.24 - 235.05 | 0.6937 times |
| Wed 04 June 2025 | 234.51 (1.67%) | 231.80 | 229.71 - 235.07 | 1.194 times |
| Tue 03 June 2025 | 230.66 (5.72%) | 223.05 | 222.12 - 231.39 | 1.7518 times |
| Mon 02 June 2025 | 218.19 (0.86%) | 217.42 | 213.46 - 218.19 | 0.7782 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 235.45 and 238.07
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 235.95 |
| Weekly Target 4 | 237.57 |
| Weekly Target 5 | 238.57 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 236.57 (1.94%) | 234.97 | 234.33 - 236.95 | 0.2218 times |
| Fri 13 June 2025 | 232.06 (-1.09%) | 235.46 | 227.00 - 236.51 | 1.4603 times |
| Fri 06 June 2025 | 234.61 (8.45%) | 217.42 | 213.46 - 236.87 | 1.4521 times |
| Fri 30 May 2025 | 216.33 (2.72%) | 213.54 | 212.11 - 220.05 | 0.853 times |
| Fri 23 May 2025 | 210.61 (0.39%) | 206.98 | 204.03 - 216.95 | 1.1066 times |
| Fri 16 May 2025 | 209.79 (6.77%) | 200.00 | 197.51 - 210.00 | 1.1681 times |
| Fri 09 May 2025 | 196.49 (1.33%) | 193.01 | 190.51 - 198.87 | 0.9172 times |
| Fri 02 May 2025 | 193.92 (6.63%) | 181.86 | 178.33 - 195.72 | 1.8219 times |
| Fri 25 April 2025 | 181.87 (7.51%) | 166.95 | 162.85 - 182.78 | 0.7917 times |
| Thu 17 April 2025 | 169.17 (-0.24%) | 168.65 | 167.21 - 172.44 | 0.2072 times |
| Wed 16 April 2025 | 169.58 (0%) | 168.65 | 167.21 - 172.44 | 0.1735 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 225.02 and 248.51
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 221.04 |
| Monthly Target 3 | 228.99333333333 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 252.48 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 236.57 (9.36%) | 217.42 | 213.46 - 236.95 | 0.7161 times |
| Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 1.0594 times |
| Wed 30 April 2025 | 187.57 (2.78%) | 184.03 | 146.82 - 193.00 | 1.3305 times |
| Mon 31 March 2025 | 182.49 (-3.44%) | 190.00 | 170.83 - 192.37 | 1.0624 times |
| Fri 28 February 2025 | 189.00 (2.02%) | 181.81 | 180.10 - 197.21 | 1.0399 times |
| Fri 31 January 2025 | 185.25 (11.31%) | 167.88 | 167.88 - 194.16 | 0.991 times |
| Tue 31 December 2024 | 166.42 (-11.14%) | 180.71 | 165.52 - 183.24 | 0.596 times |
| Tue 26 November 2024 | 187.29 (14.14%) | 164.21 | 160.98 - 201.64 | 1.4426 times |
| Thu 31 October 2024 | 164.09 (-4.33%) | 170.36 | 158.18 - 172.54 | 0.8666 times |
| Mon 30 September 2024 | 171.51 (2.92%) | 164.71 | 157.86 - 172.37 | 0.8955 times |
| Fri 30 August 2024 | 166.65 (6.83%) | 156.22 | 145.98 - 169.08 | 1.1138 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 233.27 |
| 12 day DMA | 230.71 |
| 20 day DMA | 223.63 |
| 35 day DMA | 211.95 |
| 50 day DMA | 199.38 |
| 100 day DMA | 191.86 |
| 150 day DMA | 186.45 |
| 200 day DMA | 181.13 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.89 | 232.55 | 232.8 |
| 12 day EMA | 229.66 | 228.4 | 227.74 |
| 20 day EMA | 223.72 | 222.37 | 221.35 |
| 35 day EMA | 212.34 | 210.91 | 209.66 |
| 50 day EMA | 200.67 | 199.21 | 197.87 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.27 | 232.87 | 233.38 |
| 12 day SMA | 230.71 | 229.16 | 227.86 |
| 20 day SMA | 223.63 | 222.29 | 221.11 |
| 35 day SMA | 211.95 | 210.39 | 208.93 |
| 50 day SMA | 199.38 | 197.85 | 196.35 |
| 100 day SMA | 191.86 | 191.42 | 190.99 |
| 150 day SMA | 186.45 | 185.98 | 185.52 |
| 200 day SMA | 181.13 | 180.74 | 180.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.