Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 381.75 and 389.81
| Daily Target 1 | 380.05 |
| Daily Target 2 | 383.45 |
| Daily Target 3 | 388.11 |
| Daily Target 4 | 391.51 |
| Daily Target 5 | 396.17 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (-0.35%) | 392.66 | 384.71 - 392.77 | 0.5881 times | Thu 11 June 2026 | 388.21 (5.7%) | 372.50 | 371.28 - 389.07 | 0.971 times | Wed 10 June 2026 | 367.27 (-3.62%) | 380.29 | 366.12 - 381.74 | 1.232 times | Tue 09 June 2026 | 381.08 (5.92%) | 365.86 | 361.95 - 382.11 | 1.1318 times | Mon 08 June 2026 | 359.79 (0.57%) | 359.70 | 356.88 - 363.82 | 0.9535 times | Fri 05 June 2026 | 357.74 (-0.73%) | 356.94 | 355.53 - 364.23 | 0.9331 times | Thu 04 June 2026 | 360.36 (2.95%) | 352.90 | 351.04 - 360.62 | 0.852 times | Wed 03 June 2026 | 350.03 (1.55%) | 345.27 | 344.17 - 357.09 | 1.0128 times | Tue 02 June 2026 | 344.70 (0.86%) | 342.79 | 340.66 - 349.39 | 1.124 times | Mon 01 June 2026 | 341.76 (-2.36%) | 343.42 | 337.06 - 345.88 | 1.2017 times | Fri 29 May 2026 | 350.03 (-1.39%) | 354.96 | 348.54 - 356.74 | 1.2699 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 371.87 and 407.76
| Weekly Target 1 | 342.94 |
| Weekly Target 2 | 364.9 |
| Weekly Target 3 | 378.83333333333 |
| Weekly Target 4 | 400.79 |
| Weekly Target 5 | 414.72 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (8.14%) | 359.70 | 356.88 - 392.77 | 1.0025 times | Fri 05 June 2026 | 357.74 (2.2%) | 343.42 | 337.06 - 364.23 | 1.0534 times | Fri 29 May 2026 | 350.03 (-0.38%) | 357.37 | 348.54 - 363.95 | 0.8947 times | Fri 22 May 2026 | 351.36 (0.62%) | 352.48 | 342.34 - 360.62 | 0.9391 times | Fri 15 May 2026 | 349.21 (-5.6%) | 370.34 | 347.29 - 374.11 | 0.7535 times | Fri 08 May 2026 | 369.93 (-3.27%) | 376.45 | 367.58 - 387.19 | 0.6106 times | Wed 06 May 2026 | 382.42 (5.35%) | 360.44 | 352.63 - 385.40 | 0.7238 times | Fri 01 May 2026 | 362.99 (-0.54%) | 365.00 | 347.08 - 371.90 | 1.9734 times | Fri 24 April 2026 | 364.95 (-7.57%) | 394.39 | 358.00 - 396.50 | 1.1548 times | Fri 17 April 2026 | 394.83 (1.63%) | 386.00 | 371.00 - 407.00 | 0.8942 times | Fri 10 April 2026 | 388.48 (4.49%) | 372.15 | 366.33 - 399.99 | 0.8404 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 361.96 and 417.67
| Monthly Target 1 | 316.52 |
| Monthly Target 2 | 351.68 |
| Monthly Target 3 | 372.22666666667 |
| Monthly Target 4 | 407.39 |
| Monthly Target 5 | 427.94 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 386.85 (10.52%) | 343.42 | 337.06 - 392.77 | 0.5782 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.1763 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.4159 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.901 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.225 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.8741 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.0499 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.8333 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9086 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.0378 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.8355 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 376.64 |
| 12 day DMA | 361.9 |
| 20 day DMA | 358.46 |
| 35 day DMA | 362.51 |
| 50 day DMA | 369.12 |
| 100 day DMA | 368.82 |
| 150 day DMA | 344.85 |
| 200 day DMA | 321.12 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.62 | 373.01 | 365.41 |
| 12 day EMA | 368.1 | 364.69 | 360.42 |
| 20 day EMA | 365.08 | 362.79 | 360.11 |
| 35 day EMA | 365.52 | 364.26 | 362.85 |
| 50 day EMA | 369.18 | 368.46 | 367.65 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.64 | 370.82 | 365.25 |
| 12 day SMA | 361.9 | 359.51 | 357.27 |
| 20 day SMA | 358.46 | 357.39 | 356.47 |
| 35 day SMA | 362.51 | 361.88 | 361.29 |
| 50 day SMA | 369.12 | 368.82 | 368.57 |
| 100 day SMA | 368.82 | 368.24 | 367.69 |
| 150 day SMA | 344.85 | 344.02 | 343.15 |
| 200 day SMA | 321.12 | 320.43 | 319.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.