Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 310.73 and 324.46
| Daily Target 1 | 307.79 |
| Daily Target 2 | 313.67 |
| Daily Target 3 | 321.51666666667 |
| Daily Target 4 | 327.4 |
| Daily Target 5 | 335.25 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 319.56 (0.35%) | 329.36 | 315.63 - 329.36 | 0.9666 times | Wed 16 September 2026 | 318.45 (-0.33%) | 320.88 | 312.43 - 329.16 | 3.1536 times | Tue 15 September 2026 | 319.50 (-1.59%) | 329.06 | 314.81 - 329.06 | 0.7761 times | Mon 14 September 2026 | 324.67 (-3.73%) | 326.59 | 321.51 - 328.84 | 1.4518 times | Fri 11 September 2026 | 337.26 (1.35%) | 338.42 | 336.46 - 342.41 | 0.5581 times | Thu 10 September 2026 | 332.76 (-1.45%) | 332.97 | 331.06 - 337.66 | 0.7171 times | Wed 09 September 2026 | 337.66 (-0.47%) | 335.38 | 331.77 - 339.05 | 0.4752 times | Tue 08 September 2026 | 339.27 (-2.01%) | 345.27 | 338.95 - 346.82 | 0.8294 times | Fri 04 September 2026 | 346.22 (1.07%) | 341.58 | 340.53 - 346.94 | 0.4578 times | Thu 03 September 2026 | 342.56 (2.1%) | 335.52 | 334.40 - 342.56 | 0.6143 times | Wed 02 September 2026 | 335.52 (-0.31%) | 338.02 | 332.24 - 339.54 | 0.672 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 307.53 and 324.46
| Weekly Target 1 | 303.52 |
| Weekly Target 2 | 311.54 |
| Weekly Target 3 | 320.45 |
| Weekly Target 4 | 328.47 |
| Weekly Target 5 | 337.38 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 319.56 (-5.25%) | 326.59 | 312.43 - 329.36 | 1.7493 times | Fri 11 September 2026 | 337.26 (-2.59%) | 345.27 | 331.06 - 346.82 | 0.7109 times | Fri 04 September 2026 | 346.22 (1.29%) | 340.63 | 332.24 - 346.94 | 0.979 times | Fri 28 August 2026 | 341.81 (-0.42%) | 342.12 | 331.69 - 355.03 | 0.988 times | Fri 21 August 2026 | 343.26 (-7.37%) | 368.40 | 341.03 - 372.59 | 0.895 times | Fri 14 August 2026 | 370.56 (2.03%) | 362.27 | 354.69 - 371.00 | 0.8806 times | Fri 07 August 2026 | 363.17 (0.67%) | 359.25 | 359.25 - 382.95 | 1.0969 times | Fri 31 July 2026 | 360.75 (-13.9%) | 420.99 | 343.65 - 428.59 | 1.6493 times | Fri 24 July 2026 | 419.00 (0%) | 413.67 | 406.28 - 420.03 | 0.1509 times | Fri 24 July 2026 | 419.00 (6.65%) | 396.29 | 390.30 - 420.03 | 0.9001 times | Fri 17 July 2026 | 392.88 (-3.44%) | 401.09 | 382.15 - 406.30 | 0.7633 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 298.74 and 333.25
| Monthly Target 1 | 291.8 |
| Monthly Target 2 | 305.68 |
| Monthly Target 3 | 326.31 |
| Monthly Target 4 | 340.19 |
| Monthly Target 5 | 360.82 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 319.56 (-5.96%) | 336.85 | 312.43 - 346.94 | 0.6656 times | Mon 31 August 2026 | 339.82 (-5.8%) | 359.25 | 331.69 - 382.95 | 0.8623 times | Fri 31 July 2026 | 360.75 (-15.21%) | 423.99 | 343.65 - 429.14 | 1.0097 times | Tue 30 June 2026 | 425.44 (21.54%) | 343.42 | 337.06 - 450.92 | 1.4607 times | Fri 29 May 2026 | 350.03 (-3.57%) | 360.44 | 342.34 - 387.19 | 1.0629 times | Thu 30 April 2026 | 362.99 (1.42%) | 365.56 | 347.08 - 407.00 | 1.2794 times | Tue 31 March 2026 | 357.92 (-7.46%) | 387.98 | 338.78 - 403.00 | 0.8141 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.1068 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.7898 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 0.9487 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.7529 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 323.89 |
| 12 day DMA | 332.5 |
| 20 day DMA | 336.11 |
| 35 day DMA | 347.99 |
| 50 day DMA | 364.79 |
| 100 day DMA | 373.61 |
| 150 day DMA | 375.17 |
| 200 day DMA | 362.55 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.35 | 325.25 | 328.65 |
| 12 day EMA | 330.77 | 332.81 | 335.42 |
| 20 day EMA | 337.64 | 339.54 | 341.76 |
| 35 day EMA | 350.98 | 352.83 | 354.85 |
| 50 day EMA | 364.37 | 366.2 | 368.15 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.89 | 326.53 | 330.37 |
| 12 day SMA | 332.5 | 334.19 | 336.14 |
| 20 day SMA | 336.11 | 338.13 | 340.52 |
| 35 day SMA | 347.99 | 349.91 | 352.54 |
| 50 day SMA | 364.79 | 366.47 | 368.1 |
| 100 day SMA | 373.61 | 374.05 | 374.54 |
| 150 day SMA | 375.17 | 375.57 | 376.05 |
| 200 day SMA | 362.55 | 362.46 | 362.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.