Login or Join
HomepageWoodwardInc WWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woodward Inc WWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets WoodwardInc
Strong Daily Stock price targets for WoodwardInc WWD are 346.33 and 363.55
| Daily Target 1 | 342.84 |
| Daily Target 2 | 349.82 |
| Daily Target 3 | 360.06 |
| Daily Target 4 | 367.04 |
| Daily Target 5 | 377.28 |
Daily price and volume Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 356.80 (-1.38%) | 366.28 | 353.08 - 370.30 | 1.2143 times | Thu 12 March 2026 | 361.78 (-6.25%) | 376.86 | 360.78 - 382.42 | 1.0649 times | Wed 11 March 2026 | 385.91 (0.35%) | 381.91 | 376.59 - 388.51 | 0.5988 times | Mon 09 March 2026 | 384.56 (2.85%) | 369.99 | 363.95 - 385.21 | 0.979 times | Fri 06 March 2026 | 373.90 (-3.28%) | 376.87 | 368.18 - 382.99 | 1.2021 times | Thu 05 March 2026 | 386.59 (0.42%) | 384.56 | 373.73 - 388.00 | 1.1374 times | Wed 04 March 2026 | 384.99 (-0.15%) | 387.97 | 380.71 - 389.24 | 0.9077 times | Tue 03 March 2026 | 385.56 (-4.22%) | 394.76 | 376.85 - 395.25 | 1.0563 times | Mon 02 March 2026 | 402.56 (4.09%) | 387.98 | 383.53 - 403.00 | 1.138 times | Fri 27 February 2026 | 386.76 (-0.25%) | 384.02 | 381.86 - 388.49 | 0.7015 times | Thu 26 February 2026 | 387.74 (-1.48%) | 393.02 | 383.06 - 394.96 | 0.8946 times |
Weekly price and charts WoodwardInc
Strong weekly Stock price targets for WoodwardInc WWD are 337.23 and 372.66
| Weekly Target 1 | 330.7 |
| Weekly Target 2 | 343.75 |
| Weekly Target 3 | 366.13 |
| Weekly Target 4 | 379.18 |
| Weekly Target 5 | 401.56 |
Weekly price and volumes for Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 356.80 (-4.57%) | 369.99 | 353.08 - 388.51 | 0.882 times | Fri 06 March 2026 | 373.90 (-3.33%) | 387.98 | 368.18 - 403.00 | 1.2443 times | Fri 27 February 2026 | 386.76 (-1.85%) | 393.51 | 381.86 - 399.08 | 0.8043 times | Fri 20 February 2026 | 394.03 (3.86%) | 376.57 | 372.76 - 398.63 | 0.7593 times | Fri 13 February 2026 | 379.39 (0%) | 381.01 | 376.11 - 385.00 | 0.239 times | Fri 13 February 2026 | 379.39 (-2.34%) | 396.87 | 376.11 - 403.31 | 1.3555 times | Fri 06 February 2026 | 388.50 (22.23%) | 319.17 | 315.92 - 392.66 | 2.2173 times | Fri 30 January 2026 | 317.84 (-2.81%) | 327.02 | 314.90 - 334.65 | 1.024 times | Fri 23 January 2026 | 327.02 (-1.81%) | 327.00 | 321.96 - 339.10 | 0.7765 times | Fri 16 January 2026 | 333.06 (3.44%) | 322.65 | 321.99 - 338.17 | 0.6978 times | Fri 09 January 2026 | 321.99 (3.58%) | 312.28 | 312.28 - 329.10 | 1.1254 times |
Monthly price and charts WoodwardInc
Strong monthly Stock price targets for WoodwardInc WWD are 329.98 and 379.9
| Monthly Target 1 | 321.04 |
| Monthly Target 2 | 338.92 |
| Monthly Target 3 | 370.96 |
| Monthly Target 4 | 388.84 |
| Monthly Target 5 | 420.88 |
Monthly price and volumes Woodward Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 356.80 (-7.75%) | 387.98 | 353.08 - 403.00 | 0.5247 times | Fri 27 February 2026 | 386.76 (21.68%) | 319.17 | 315.92 - 403.31 | 1.3264 times | Fri 30 January 2026 | 317.84 (5.13%) | 303.88 | 301.82 - 339.10 | 0.9465 times | Wed 31 December 2025 | 302.32 (0.76%) | 299.39 | 286.36 - 317.56 | 1.1368 times | Fri 28 November 2025 | 300.03 (14.47%) | 257.54 | 253.52 - 303.07 | 0.9023 times | Fri 31 October 2025 | 262.11 (3.72%) | 250.01 | 244.69 - 270.21 | 0.9838 times | Tue 30 September 2025 | 252.71 (2.39%) | 243.81 | 233.31 - 253.93 | 1.1237 times | Fri 29 August 2025 | 246.82 (-3.99%) | 251.44 | 240.65 - 260.25 | 0.9047 times | Thu 31 July 2025 | 257.08 (4.89%) | 244.50 | 240.23 - 267.45 | 1.1566 times | Mon 30 June 2025 | 245.09 (13.29%) | 217.42 | 213.46 - 248.69 | 0.9944 times | Fri 30 May 2025 | 216.33 (15.33%) | 189.14 | 188.79 - 220.05 | 0.8554 times |
Indicator Analysis of WoodwardInc
Please login to view indicator analysis. or View indicator analysis of WoodwardInc WWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Woodward Inc WWD
DMA (daily moving average) of Woodward Inc WWD
| DMA period | DMA value |
| 5 day DMA | 372.59 |
| 12 day DMA | 382.56 |
| 20 day DMA | 385.07 |
| 35 day DMA | 372.69 |
| 50 day DMA | 358.45 |
| 100 day DMA | 319.48 |
| 150 day DMA | 295.17 |
| 200 day DMA | 282.43 |
EMA (exponential moving average) of Woodward Inc WWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.23 | 376.94 | 384.52 |
| 12 day EMA | 378.03 | 381.89 | 385.54 |
| 20 day EMA | 377.97 | 380.2 | 382.14 |
| 35 day EMA | 368.2 | 368.87 | 369.29 |
| 50 day EMA | 355.82 | 355.78 | 355.54 |
SMA (simple moving average) of Woodward Inc WWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.59 | 378.55 | 383.19 |
| 12 day SMA | 382.56 | 385.72 | 388.31 |
| 20 day SMA | 385.07 | 386.26 | 387.65 |
| 35 day SMA | 372.69 | 372.01 | 371.26 |
| 50 day SMA | 358.45 | 357.37 | 356.28 |
| 100 day SMA | 319.48 | 318.38 | 317.23 |
| 150 day SMA | 295.17 | 294.44 | 293.7 |
| 200 day SMA | 282.43 | 281.7 | 280.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.