WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 11.06 and 11.36

Daily Target 110.9
Daily Target 211.05
Daily Target 311.196666666667
Daily Target 411.35
Daily Target 511.5

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 28 March 2024 11.21 (-0.62%) 11.21 11.04 - 11.34 0.81 times
Wed 27 March 2024 11.28 (4.83%) 10.93 10.91 - 11.30 0.6637 times
Tue 26 March 2024 10.76 (-0.55%) 10.97 10.76 - 11.09 0.6953 times
Mon 25 March 2024 10.82 (2.95%) 10.58 10.58 - 10.97 0.9266 times
Fri 22 March 2024 10.51 (-1.5%) 10.42 10.31 - 10.62 0.9021 times
Thu 21 March 2024 10.67 (3.39%) 10.46 10.42 - 10.90 1.1184 times
Wed 20 March 2024 10.32 (2.69%) 10.05 10.02 - 10.43 0.6602 times
Tue 19 March 2024 10.05 (1.41%) 9.86 9.86 - 10.19 0.8117 times
Mon 18 March 2024 9.91 (-2.36%) 10.07 9.87 - 10.16 0.8199 times
Fri 15 March 2024 10.15 (1.4%) 9.94 9.94 - 10.44 2.5921 times
Thu 14 March 2024 10.01 (-1.48%) 10.07 9.81 - 10.10 0.8465 times

 Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 10.9 and 11.66

Weekly Target 110.28
Weekly Target 210.75
Weekly Target 311.043333333333
Weekly Target 411.51
Weekly Target 511.8

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 28 March 2024 11.21 (6.66%) 10.58 10.58 - 11.34 0.6601 times
Fri 22 March 2024 10.51 (3.55%) 10.07 9.86 - 10.90 0.9196 times
Fri 15 March 2024 10.15 (1.5%) 9.93 9.54 - 10.44 1.3071 times
Fri 08 March 2024 10.00 (-1.48%) 10.23 9.27 - 10.32 0.8937 times
Fri 01 March 2024 10.15 (2.73%) 9.74 9.59 - 10.20 1.2132 times
Fri 23 February 2024 9.88 (6.81%) 9.09 8.25 - 10.32 1.2074 times
Fri 16 February 2024 9.25 (5.23%) 8.80 8.38 - 9.32 0.9934 times
Fri 09 February 2024 8.79 (2.57%) 8.43 8.06 - 9.01 1.1514 times
Fri 02 February 2024 8.57 (-0.23%) 8.56 8.05 - 8.78 0.8713 times
Fri 26 January 2024 8.59 (4.25%) 8.35 8.26 - 8.78 0.7828 times
Fri 19 January 2024 8.24 (-7.83%) 8.79 7.88 - 8.90 0.9532 times

 weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 10.24 and 12.31

Monthly Target 18.54
Monthly Target 29.87
Monthly Target 310.606666666667
Monthly Target 411.94
Monthly Target 512.68

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 28 March 2024 11.21 (10.23%) 10.16 9.27 - 11.34 0.7154 times
Thu 29 February 2024 10.17 (21.65%) 8.47 8.05 - 10.32 0.858 times
Wed 31 January 2024 8.36 (-5.96%) 8.80 7.58 - 9.30 0.8765 times
Fri 29 December 2023 8.89 (3.73%) 8.57 8.47 - 10.06 1.0946 times
Thu 30 November 2023 8.57 (6.46%) 8.03 7.52 - 9.04 1.1147 times
Tue 31 October 2023 8.05 (-0.12%) 8.12 7.21 - 8.70 0.9161 times
Fri 29 September 2023 8.06 (-0.25%) 8.21 7.50 - 9.12 1.1917 times
Thu 31 August 2023 8.08 (-36.23%) 12.57 7.90 - 12.75 1.7562 times
Mon 31 July 2023 12.67 (-13.75%) 14.72 12.11 - 15.09 0.6282 times
Fri 30 June 2023 14.69 (9.79%) 13.26 12.80 - 15.81 0.8488 times
Wed 31 May 2023 13.38 (-20.07%) 16.63 13.26 - 17.85 1.0423 times

 monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 10.92
12 day DMA 10.49
20 day DMA 10.19
35 day DMA 9.84
50 day DMA 9.43
100 day DMA 9.09
150 day DMA 8.79
200 day DMA 9.43

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.8310.6
12 day EMA10.5910.4810.33
20 day EMA10.3110.2110.1
35 day EMA9.899.819.72
50 day EMA9.529.459.38

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.8110.62
12 day SMA10.4910.3810.24
20 day SMA10.1910.1410.07
35 day SMA9.849.759.67
50 day SMA9.439.369.31
100 day SMA9.099.079.04
150 day SMA8.798.778.74
200 day SMA9.439.449.46
Back to top | Use Dark Theme