WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 20.37 and 21.08

Daily Target 119.79
Daily Target 220.24
Daily Target 320.503333333333
Daily Target 420.95
Daily Target 521.21

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 22 October 2026 20.68 (2.83%) 20.12 20.06 - 20.77 0.8862 times
Wed 21 October 2026 20.11 (-0.2%) 20.35 20.04 - 20.42 0.8285 times
Tue 20 October 2026 20.15 (3.76%) 19.55 19.46 - 20.17 0.8422 times
Mon 19 October 2026 19.42 (-1.87%) 19.63 19.37 - 20.04 0.6793 times
Fri 16 October 2026 19.79 (-1.15%) 20.12 19.69 - 20.41 0.9424 times
Thu 15 October 2026 20.02 (6.32%) 19.20 18.92 - 20.09 1.0102 times
Wed 14 October 2026 18.83 (-1.15%) 18.91 18.71 - 19.20 1.3174 times
Tue 13 October 2026 19.05 (-1.65%) 19.62 18.83 - 19.77 1.5613 times
Mon 12 October 2026 19.37 (-0.31%) 19.31 19.06 - 19.56 1.0606 times
Fri 09 October 2026 19.43 (2.26%) 19.07 18.74 - 19.66 0.8718 times
Thu 08 October 2026 19.00 (0.8%) 18.70 18.51 - 19.37 1.4702 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 20.03 and 21.43

Weekly Target 118.87
Weekly Target 219.78
Weekly Target 320.273333333333
Weekly Target 421.18
Weekly Target 521.67

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 22 October 2026 20.68 (4.5%) 19.63 19.37 - 20.77 0.7653 times
Fri 16 October 2026 19.79 (1.85%) 19.31 18.71 - 20.41 1.3933 times
Fri 09 October 2026 19.43 (1.2%) 18.97 18.51 - 19.66 1.441 times
Fri 02 October 2026 19.20 (0.68%) 19.01 18.71 - 19.51 1.0471 times
Fri 25 September 2026 19.07 (0.74%) 19.07 18.84 - 20.39 0.7372 times
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.0859 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.6425 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.8859 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.8192 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.1828 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.4002 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 19.6 and 21.86

Monthly Target 117.73
Monthly Target 219.2
Monthly Target 319.986666666667
Monthly Target 421.46
Monthly Target 522.25

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 22 October 2026 20.68 (8.22%) 19.34 18.51 - 20.77 0.7065 times
Wed 30 September 2026 19.11 (-3.14%) 19.73 18.71 - 20.89 0.6348 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.8121 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.7235 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 1.0102 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.3138 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.868 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 1.0474 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.2305 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.6532 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.6269 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.56
20 day DMA 19.4
35 day DMA 19.46
50 day DMA 19.68
100 day DMA 18.82
150 day DMA 18.15
200 day DMA 18.04

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.8419.71
12 day EMA19.7519.5819.48
20 day EMA19.6119.519.44
35 day EMA19.5819.5219.48
50 day EMA19.6219.5819.56

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.919.64
12 day SMA19.5619.4419.35
20 day SMA19.419.3319.28
35 day SMA19.4619.4219.4
50 day SMA19.6819.6319.59
100 day SMA18.8218.7818.76
150 day SMA18.1518.1218.09
200 day SMA18.0418.0318.02
Back to top | Use Dark Theme