WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 11.06 and 11.36
Daily Target 1 | 10.9 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.196666666667 |
Daily Target 4 | 11.35 |
Daily Target 5 | 11.5 |
Daily price and volume Wolverine World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.21 (-0.62%) | 11.21 | 11.04 - 11.34 | 0.81 times | Wed 27 March 2024 | 11.28 (4.83%) | 10.93 | 10.91 - 11.30 | 0.6637 times | Tue 26 March 2024 | 10.76 (-0.55%) | 10.97 | 10.76 - 11.09 | 0.6953 times | Mon 25 March 2024 | 10.82 (2.95%) | 10.58 | 10.58 - 10.97 | 0.9266 times | Fri 22 March 2024 | 10.51 (-1.5%) | 10.42 | 10.31 - 10.62 | 0.9021 times | Thu 21 March 2024 | 10.67 (3.39%) | 10.46 | 10.42 - 10.90 | 1.1184 times | Wed 20 March 2024 | 10.32 (2.69%) | 10.05 | 10.02 - 10.43 | 0.6602 times | Tue 19 March 2024 | 10.05 (1.41%) | 9.86 | 9.86 - 10.19 | 0.8117 times | Mon 18 March 2024 | 9.91 (-2.36%) | 10.07 | 9.87 - 10.16 | 0.8199 times | Fri 15 March 2024 | 10.15 (1.4%) | 9.94 | 9.94 - 10.44 | 2.5921 times | Thu 14 March 2024 | 10.01 (-1.48%) | 10.07 | 9.81 - 10.10 | 0.8465 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 10.9 and 11.66
Weekly Target 1 | 10.28 |
Weekly Target 2 | 10.75 |
Weekly Target 3 | 11.043333333333 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 11.8 |
Weekly price and volumes for Wolverine World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.21 (6.66%) | 10.58 | 10.58 - 11.34 | 0.6601 times | Fri 22 March 2024 | 10.51 (3.55%) | 10.07 | 9.86 - 10.90 | 0.9196 times | Fri 15 March 2024 | 10.15 (1.5%) | 9.93 | 9.54 - 10.44 | 1.3071 times | Fri 08 March 2024 | 10.00 (-1.48%) | 10.23 | 9.27 - 10.32 | 0.8937 times | Fri 01 March 2024 | 10.15 (2.73%) | 9.74 | 9.59 - 10.20 | 1.2132 times | Fri 23 February 2024 | 9.88 (6.81%) | 9.09 | 8.25 - 10.32 | 1.2074 times | Fri 16 February 2024 | 9.25 (5.23%) | 8.80 | 8.38 - 9.32 | 0.9934 times | Fri 09 February 2024 | 8.79 (2.57%) | 8.43 | 8.06 - 9.01 | 1.1514 times | Fri 02 February 2024 | 8.57 (-0.23%) | 8.56 | 8.05 - 8.78 | 0.8713 times | Fri 26 January 2024 | 8.59 (4.25%) | 8.35 | 8.26 - 8.78 | 0.7828 times | Fri 19 January 2024 | 8.24 (-7.83%) | 8.79 | 7.88 - 8.90 | 0.9532 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 10.24 and 12.31
Monthly Target 1 | 8.54 |
Monthly Target 2 | 9.87 |
Monthly Target 3 | 10.606666666667 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 12.68 |
Monthly price and volumes Wolverine World
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.21 (10.23%) | 10.16 | 9.27 - 11.34 | 0.7154 times | Thu 29 February 2024 | 10.17 (21.65%) | 8.47 | 8.05 - 10.32 | 0.858 times | Wed 31 January 2024 | 8.36 (-5.96%) | 8.80 | 7.58 - 9.30 | 0.8765 times | Fri 29 December 2023 | 8.89 (3.73%) | 8.57 | 8.47 - 10.06 | 1.0946 times | Thu 30 November 2023 | 8.57 (6.46%) | 8.03 | 7.52 - 9.04 | 1.1147 times | Tue 31 October 2023 | 8.05 (-0.12%) | 8.12 | 7.21 - 8.70 | 0.9161 times | Fri 29 September 2023 | 8.06 (-0.25%) | 8.21 | 7.50 - 9.12 | 1.1917 times | Thu 31 August 2023 | 8.08 (-36.23%) | 12.57 | 7.90 - 12.75 | 1.7562 times | Mon 31 July 2023 | 12.67 (-13.75%) | 14.72 | 12.11 - 15.09 | 0.6282 times | Fri 30 June 2023 | 14.69 (9.79%) | 13.26 | 12.80 - 15.81 | 0.8488 times | Wed 31 May 2023 | 13.38 (-20.07%) | 16.63 | 13.26 - 17.85 | 1.0423 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 10.49 |
20 day DMA | 10.19 |
35 day DMA | 9.84 |
50 day DMA | 9.43 |
100 day DMA | 9.09 |
150 day DMA | 8.79 |
200 day DMA | 9.43 |
EMA (exponential moving average) of Wolverine World WWW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.96 | 10.83 | 10.6 |
12 day EMA | 10.59 | 10.48 | 10.33 |
20 day EMA | 10.31 | 10.21 | 10.1 |
35 day EMA | 9.89 | 9.81 | 9.72 |
50 day EMA | 9.52 | 9.45 | 9.38 |
SMA (simple moving average) of Wolverine World WWW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 10.81 | 10.62 |
12 day SMA | 10.49 | 10.38 | 10.24 |
20 day SMA | 10.19 | 10.14 | 10.07 |
35 day SMA | 9.84 | 9.75 | 9.67 |
50 day SMA | 9.43 | 9.36 | 9.31 |
100 day SMA | 9.09 | 9.07 | 9.04 |
150 day SMA | 8.79 | 8.77 | 8.74 |
200 day SMA | 9.43 | 9.44 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.