Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 16.26 and 16.65
| Daily Target 1 | 15.94 |
| Daily Target 2 | 16.19 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.72 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.43 (-0.3%) | 16.33 | 16.09 - 16.48 | 0.5531 times |
| Wed 14 May 2025 | 16.48 (-2.31%) | 16.45 | 16.40 - 16.90 | 0.9042 times |
| Tue 13 May 2025 | 16.87 (1.2%) | 16.93 | 16.55 - 16.96 | 0.7024 times |
| Mon 12 May 2025 | 16.67 (9.03%) | 16.41 | 16.22 - 17.17 | 1.1307 times |
| Fri 09 May 2025 | 15.29 (-6.31%) | 16.34 | 15.22 - 16.37 | 1.0824 times |
| Thu 08 May 2025 | 16.32 (10.27%) | 15.53 | 15.20 - 16.57 | 1.5993 times |
| Wed 07 May 2025 | 14.80 (3.93%) | 14.39 | 14.39 - 15.05 | 1.1537 times |
| Tue 06 May 2025 | 14.24 (0.14%) | 14.17 | 14.06 - 14.54 | 0.9678 times |
| Mon 05 May 2025 | 14.22 (0.99%) | 14.50 | 14.18 - 14.56 | 0.9689 times |
| Fri 02 May 2025 | 14.08 (7.07%) | 13.40 | 13.33 - 14.11 | 0.9374 times |
| Thu 01 May 2025 | 13.15 (0.77%) | 13.00 | 12.99 - 13.42 | 0.6091 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.26 and 17.34
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.04 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.43 (7.46%) | 16.41 | 16.09 - 17.17 | 1.5287 times |
| Fri 09 May 2025 | 15.29 (8.59%) | 14.50 | 14.06 - 16.57 | 2.6816 times |
| Fri 02 May 2025 | 14.08 (10.69%) | 12.61 | 12.44 - 14.11 | 1.4345 times |
| Fri 25 April 2025 | 12.72 (17.89%) | 11.42 | 11.17 - 13.01 | 1.1746 times |
| Thu 17 April 2025 | 10.79 (2.37%) | 10.63 | 10.46 - 10.92 | 0.2354 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.46 - 10.92 | 0 times |
| Wed 16 April 2025 | 10.54 (0%) | 10.63 | 10.45 - 10.92 | 0.2251 times |
| Wed 16 April 2025 | 10.54 (-4.62%) | 11.34 | 10.46 - 11.56 | 0.4451 times |
| Fri 11 April 2025 | 11.05 (-6.2%) | 11.30 | 9.58 - 12.53 | 2.275 times |
| Fri 04 April 2025 | 11.78 (-14.33%) | 13.51 | 10.44 - 14.85 | 2.1124 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 14.71 and 18.89
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.43 (25.9%) | 13.00 | 12.99 - 17.17 | 0.8761 times |
| Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 1.2314 times |
| Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.9762 times |
| Fri 28 February 2025 | 14.79 (-33.77%) | 21.63 | 14.44 - 22.65 | 1.1681 times |
| Fri 31 January 2025 | 22.33 (0.59%) | 22.33 | 21.56 - 24.43 | 0.8927 times |
| Tue 31 December 2024 | 22.20 (-3.52%) | 23.54 | 21.76 - 24.64 | 0.7894 times |
| Tue 26 November 2024 | 23.01 (49.51%) | 15.48 | 15.22 - 24.09 | 0.9907 times |
| Thu 31 October 2024 | 15.39 (-11.65%) | 17.19 | 15.39 - 18.51 | 0.8862 times |
| Mon 30 September 2024 | 17.42 (27.06%) | 13.59 | 12.85 - 17.57 | 1.2524 times |
| Fri 30 August 2024 | 13.71 (-7.8%) | 14.69 | 12.25 - 14.83 | 0.9369 times |
| Wed 31 July 2024 | 14.87 (9.99%) | 13.66 | 12.14 - 15.23 | 0.8199 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 15.13 |
| 20 day DMA | 13.92 |
| 35 day DMA | 12.84 |
| 50 day DMA | 13.13 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.82 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.16 | 16 |
| 12 day EMA | 15.28 | 15.07 | 14.81 |
| 20 day EMA | 14.49 | 14.29 | 14.06 |
| 35 day EMA | 13.99 | 13.85 | 13.69 |
| 50 day EMA | 13.55 | 13.43 | 13.31 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.33 | 15.99 |
| 12 day SMA | 15.13 | 14.86 | 14.57 |
| 20 day SMA | 13.92 | 13.62 | 13.32 |
| 35 day SMA | 12.84 | 12.77 | 12.69 |
| 50 day SMA | 13.13 | 13.08 | 13.04 |
| 100 day SMA | 16.74 | 16.81 | 16.87 |
| 150 day SMA | 17.82 | 17.82 | 17.83 |
| 200 day SMA | 16.97 | 16.96 | 16.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.