WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 15.46 and 16.23

Daily Target 115.28
Daily Target 215.63
Daily Target 316.05
Daily Target 416.4
Daily Target 516.82

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-0.87%) 16.19 15.70 - 16.47 0.709 times
Thu 12 March 2026 16.12 (-0.68%) 15.77 15.70 - 16.39 0.6111 times
Wed 11 March 2026 16.23 (-1.28%) 16.50 15.95 - 16.68 0.6128 times
Tue 10 March 2026 16.44 (-1.62%) 16.46 16.20 - 16.83 0.6357 times
Mon 09 March 2026 16.71 (1.83%) 16.06 15.74 - 16.81 0.9031 times
Fri 06 March 2026 16.41 (-1.08%) 16.31 15.96 - 16.65 1.2568 times
Thu 05 March 2026 16.59 (-6.48%) 17.55 16.40 - 17.73 1.0243 times
Wed 04 March 2026 17.74 (-0.34%) 17.95 17.47 - 18.11 1.1918 times
Tue 03 March 2026 17.80 (-0.95%) 17.33 16.73 - 17.93 1.3321 times
Mon 02 March 2026 17.97 (1.7%) 17.29 16.81 - 18.12 1.7233 times
Fri 27 February 2026 17.67 (-11.56%) 19.55 17.50 - 19.66 2.3447 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 15.28 and 16.41

Weekly Target 115.04
Weekly Target 215.51
Weekly Target 316.17
Weekly Target 416.64
Weekly Target 517.3

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.7273 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.3676 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 1.6522 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 0.8337 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.1755 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.6695 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9083 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.4078 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 0.987 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.271 times
Fri 09 January 2026 19.02 (4.45%) 18.30 16.83 - 19.75 1.7559 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.63 and 17.05

Monthly Target 114.18
Monthly Target 215.08
Monthly Target 316.6
Monthly Target 417.5
Monthly Target 519.02

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 13 March 2026 15.98 (-9.56%) 17.29 15.70 - 18.12 0.3886 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7864 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0565 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0397 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3982 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1742 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.1313 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3188 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9506 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7557 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.0178 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.3
12 day DMA 17.14
20 day DMA 17.44
35 day DMA 17.6
50 day DMA 17.93
100 day DMA 18.29
150 day DMA 21.79
200 day DMA 21.36

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4516.62
12 day EMA16.8216.9717.13
20 day EMA17.1717.2917.41
35 day EMA17.5217.6117.7
50 day EMA17.7817.8517.92

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.3816.48
12 day SMA17.1417.3117.43
20 day SMA17.4417.5317.61
35 day SMA17.617.6617.75
50 day SMA17.9317.9818.01
100 day SMA18.2918.3918.49
150 day SMA21.7921.8621.94
200 day SMA21.3621.3621.36
Back to top | Use Dark Theme