WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.82 and 24.58

Daily Target 123.67
Daily Target 223.96
Daily Target 324.43
Daily Target 424.72
Daily Target 525.19

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 April 2026 24.25 (-2.3%) 24.72 24.14 - 24.90 1.1727 times
Tue 28 April 2026 24.82 (-0.8%) 25.18 24.74 - 25.36 0.8322 times
Mon 27 April 2026 25.02 (-0.04%) 24.95 24.88 - 25.18 0.7316 times
Fri 24 April 2026 25.03 (0.12%) 24.99 24.96 - 25.28 0.8327 times
Thu 23 April 2026 25.00 (0.93%) 24.75 24.50 - 25.08 0.9754 times
Wed 22 April 2026 24.77 (-0.48%) 25.06 24.69 - 25.14 0.6151 times
Tue 21 April 2026 24.89 (-2.16%) 25.54 24.78 - 25.80 1.0226 times
Mon 20 April 2026 25.44 (1.07%) 25.04 24.88 - 25.58 1.0286 times
Fri 17 April 2026 25.17 (3.33%) 24.48 24.48 - 25.19 1.4319 times
Thu 16 April 2026 24.36 (0.62%) 24.20 23.88 - 24.42 1.3572 times
Wed 15 April 2026 24.21 (-2.18%) 24.78 24.20 - 24.78 0.9254 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.59 and 24.81

Weekly Target 123.36
Weekly Target 223.81
Weekly Target 324.583333333333
Weekly Target 425.03
Weekly Target 525.8

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 April 2026 24.25 (-3.12%) 24.95 24.14 - 25.36 0.5679 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9285 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 0.974 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.7616 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8408 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9788 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.7493 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.4044 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.5142 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.2805 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.8451 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.05 and 25.03

Monthly Target 122.64
Monthly Target 223.45
Monthly Target 324.623333333333
Monthly Target 425.43
Monthly Target 526.6

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 29 April 2026 24.25 (-0.74%) 24.28 23.82 - 25.80 0.7071 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0413 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0835 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.394 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3008 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9562 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0057 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8458 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 0.9658 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.6857 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.82
12 day DMA 24.81
20 day DMA 24.69
35 day DMA 24.21
50 day DMA 24.45
100 day DMA 24.72
150 day DMA 24.23
200 day DMA 24.59

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.9324.98
12 day EMA24.7424.8324.83
20 day EMA24.6724.7124.7
35 day EMA24.7224.7524.75
50 day EMA24.6824.724.69

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.9324.94
12 day SMA24.8124.8624.84
20 day SMA24.6924.724.67
35 day SMA24.2124.2224.21
50 day SMA24.4524.524.54
100 day SMA24.7224.6924.66
150 day SMA24.2324.2324.23
200 day SMA24.5924.624.61
Back to top | Use Dark Theme