WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.14 and 24.9

Daily Target 123.52
Daily Target 223.99
Daily Target 324.283333333333
Daily Target 424.75
Daily Target 525.04

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.1236 times
Fri 06 March 2026 24.50 (-0.53%) 24.44 24.02 - 24.53 0.9506 times
Thu 05 March 2026 24.63 (-0.77%) 24.69 24.47 - 24.84 1.2926 times
Wed 04 March 2026 24.82 (0.2%) 24.87 24.58 - 24.97 0.6992 times
Tue 03 March 2026 24.77 (0.61%) 24.25 24.06 - 24.88 1.2583 times
Mon 02 March 2026 24.62 (0.37%) 24.46 24.27 - 24.85 0.9875 times
Fri 27 February 2026 24.53 (0.04%) 24.17 24.03 - 24.55 1.163 times
Thu 26 February 2026 24.52 (0.66%) 24.40 24.14 - 24.64 0.9163 times
Wed 25 February 2026 24.36 (-2.13%) 24.90 24.07 - 24.94 0.8458 times
Tue 24 February 2026 24.89 (-0.96%) 25.05 24.60 - 25.15 0.7631 times
Mon 23 February 2026 25.13 (-0.59%) 25.61 24.90 - 25.71 0.6991 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.14 and 24.9

Weekly Target 123.52
Weekly Target 223.99
Weekly Target 324.283333333333
Weekly Target 424.75
Weekly Target 525.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 0.272 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.2559 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.0621 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.701 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2485 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.1475 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.323 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.2931 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.1685 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.5283 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.6035 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.56 and 24.71

Monthly Target 123.26
Monthly Target 223.86
Monthly Target 324.413333333333
Monthly Target 425.01
Monthly Target 525.56

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 09 March 2026 24.45 (-0.33%) 24.46 23.82 - 24.97 0.3969 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1642 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4979 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3977 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0274 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0807 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9088 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7521 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0377 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7368 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7899 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.71
20 day DMA 25.49
35 day DMA 25.92
50 day DMA 25.57
100 day DMA 24.19
150 day DMA 24.56
200 day DMA 24.95

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5824.6524.72
12 day EMA24.8824.9625.04
20 day EMA25.1625.2425.32
35 day EMA25.2325.2825.33
50 day EMA25.3225.3625.39

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.6724.67
12 day SMA24.7124.824.95
20 day SMA25.4925.625.71
35 day SMA25.9225.9926.06
50 day SMA25.5725.5625.54
100 day SMA24.1924.1924.18
150 day SMA24.5624.5624.57
200 day SMA24.9524.9624.96
Back to top | Use Dark Theme