WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 24.92 and 25.59

Daily Target 124.78
Daily Target 225.05
Daily Target 325.453333333333
Daily Target 425.72
Daily Target 526.12

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 26 June 2026 25.31 (-1.75%) 25.69 25.19 - 25.86 1.6067 times
Thu 25 June 2026 25.76 (1.86%) 25.51 25.38 - 25.85 0.8094 times
Wed 24 June 2026 25.29 (3.48%) 24.49 24.33 - 25.59 0.7237 times
Tue 23 June 2026 24.44 (0.78%) 24.34 24.10 - 24.48 0.8628 times
Mon 22 June 2026 24.25 (-0.29%) 24.27 24.19 - 24.80 1.2798 times
Thu 18 June 2026 24.32 (-0.04%) 24.58 24.32 - 24.86 1.3377 times
Wed 17 June 2026 24.33 (-1.86%) 24.69 24.21 - 24.94 0.765 times
Tue 16 June 2026 24.79 (0.57%) 24.80 24.69 - 25.18 0.6043 times
Mon 15 June 2026 24.65 (-0.8%) 25.13 24.56 - 25.42 0.87 times
Fri 12 June 2026 24.85 (2.14%) 24.70 24.59 - 25.32 1.1405 times
Thu 11 June 2026 24.33 (0.7%) 24.13 23.77 - 24.40 1.6808 times

Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.71 and 26.47

Weekly Target 123.33
Weekly Target 224.32
Weekly Target 325.09
Weekly Target 426.08
Weekly Target 526.85

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.297 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.8782 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.2787 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.9043 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 0.9556 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.0071 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.224 times
Fri 08 May 2026 23.53 (-2.12%) 24.04 23.51 - 24.38 0.6078 times
Wed 06 May 2026 24.04 (0.21%) 23.83 23.49 - 24.38 0.6545 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.1926 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.8885 times

weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.46 and 26.72

Monthly Target 122.66
Monthly Target 223.99
Monthly Target 324.923333333333
Monthly Target 426.25
Monthly Target 527.18

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 26 June 2026 25.31 (3.26%) 24.48 23.60 - 25.86 0.8853 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9659 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7551 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0094 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0503 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.3513 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2609 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9269 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9749 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8199 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.6786 times

monthly chart WeyerhaeuserCompany

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 25.01
12 day DMA 24.71
20 day DMA 24.57
35 day DMA 24.11
50 day DMA 24.24
100 day DMA 24.52
150 day DMA 24.38
200 day DMA 24.24

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.0524.7
12 day EMA24.8224.7324.54
20 day EMA24.6124.5424.41
35 day EMA24.4924.4424.36
50 day EMA24.3424.324.24

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0124.8124.53
12 day SMA24.7124.6524.51
20 day SMA24.5724.5424.47
35 day SMA24.1124.0724.02
50 day SMA24.2424.2224.19
100 day SMA24.5224.5324.53
150 day SMA24.3824.3524.32
200 day SMA24.2424.2424.24
Back to top | Use Dark Theme