Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 28.81 and 29.39
| Daily Target 1 | 28.65 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 29.55 |
| Daily Target 5 | 29.81 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 1.245 times |
| Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.8009 times |
| Wed 26 March 2025 | 29.42 (-0.47%) | 29.31 | 29.20 - 29.52 | 0.5104 times |
| Mon 24 March 2025 | 29.56 (1.3%) | 29.06 | 29.06 - 29.63 | 0.964 times |
| Fri 21 March 2025 | 29.18 (-3.09%) | 29.97 | 28.95 - 30.05 | 2.0227 times |
| Thu 20 March 2025 | 30.11 (0.67%) | 29.87 | 29.81 - 30.20 | 0.9386 times |
| Wed 19 March 2025 | 29.91 (0.17%) | 29.76 | 29.57 - 30.05 | 0.9457 times |
| Tue 18 March 2025 | 29.86 (-0.33%) | 30.04 | 29.60 - 30.17 | 0.9138 times |
| Mon 17 March 2025 | 29.96 (1.66%) | 29.49 | 29.48 - 30.28 | 1.0031 times |
| Fri 14 March 2025 | 29.47 (1.8%) | 29.20 | 28.97 - 29.59 | 0.6558 times |
| Thu 13 March 2025 | 28.95 (-1.09%) | 29.23 | 28.86 - 29.53 | 0.9496 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 28.81 and 29.39
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.233333333333 |
| Weekly Target 4 | 29.55 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 0.2496 times |
| Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.4561 times |
| Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.1674 times |
| Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 1.1243 times |
| Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.5051 times |
| Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.1372 times |
| Fri 21 February 2025 | 29.71 (0.34%) | 29.49 | 29.02 - 30.32 | 1.1156 times |
| Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.8301 times |
| Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.1382 times |
| Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.2764 times |
| Fri 24 January 2025 | 29.99 (-0.7%) | 30.40 | 29.64 - 30.63 | 0.7749 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 27.67 and 30.47
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 29.933333333333 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 32.73 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.9486 times |
| Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.8894 times |
| Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.0663 times |
| Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.7999 times |
| Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7668 times |
| Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0885 times |
| Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1567 times |
| Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1867 times |
| Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1226 times |
| Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9744 times |
| Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 0.9958 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.9 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.01 |
| 150 day DMA | 30.71 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.49 | 29.56 |
| 12 day EMA | 29.6 | 29.66 | 29.71 |
| 20 day EMA | 29.71 | 29.75 | 29.79 |
| 35 day EMA | 29.8 | 29.83 | 29.86 |
| 50 day EMA | 29.84 | 29.86 | 29.88 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.53 | 29.64 |
| 12 day SMA | 29.53 | 29.55 | 29.61 |
| 20 day SMA | 29.9 | 29.94 | 29.97 |
| 35 day SMA | 29.89 | 29.92 | 29.95 |
| 50 day SMA | 30.04 | 30.04 | 30.03 |
| 100 day SMA | 30.01 | 30.03 | 30.05 |
| 150 day SMA | 30.71 | 30.71 | 30.72 |
| 200 day SMA | 30.42 | 30.42 | 30.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.