Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 23.52 and 23.83
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.59 |
| Daily Target 3 | 23.756666666667 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.07 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (-0.08%) | 23.81 | 23.61 - 23.92 | 0.4684 times | Wed 24 December 2025 | 23.76 (0.89%) | 23.62 | 23.60 - 23.80 | 0.2583 times | Tue 23 December 2025 | 23.55 (-0.67%) | 23.69 | 23.42 - 23.70 | 0.6975 times | Mon 22 December 2025 | 23.71 (0.98%) | 23.40 | 23.32 - 23.77 | 1.1216 times | Fri 19 December 2025 | 23.48 (-0.59%) | 23.75 | 23.46 - 23.86 | 1.6584 times | Thu 18 December 2025 | 23.62 (-0.46%) | 23.83 | 23.42 - 23.83 | 0.7634 times | Wed 17 December 2025 | 23.73 (1.93%) | 23.50 | 23.38 - 23.96 | 1.4342 times | Tue 16 December 2025 | 23.28 (-0.3%) | 23.41 | 22.94 - 23.43 | 1.072 times | Mon 15 December 2025 | 23.35 (-0.17%) | 23.64 | 23.01 - 23.64 | 0.9552 times | Fri 12 December 2025 | 23.39 (0.82%) | 23.38 | 23.27 - 23.55 | 1.571 times | Thu 11 December 2025 | 23.20 (0.74%) | 23.35 | 23.13 - 23.76 | 1.1632 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.53 and 24.13
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6343 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4657 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.627 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8441 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7229 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.0244 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.0359 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.8775 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.4377 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.3305 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.649 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.48 and 25.22
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (6.89%) | 21.95 | 21.22 - 23.96 | 1.4085 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.128 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1865 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9978 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8258 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1393 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8089 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8673 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8999 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7381 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.692 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.49 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.81 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.61 | 23.54 |
| 12 day EMA | 23.37 | 23.3 | 23.22 |
| 20 day EMA | 23.12 | 23.05 | 22.98 |
| 35 day EMA | 23.05 | 23.01 | 22.97 |
| 50 day EMA | 23 | 22.97 | 22.94 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.62 | 23.62 |
| 12 day SMA | 23.49 | 23.35 | 23.23 |
| 20 day SMA | 22.87 | 22.8 | 22.72 |
| 35 day SMA | 22.55 | 22.51 | 22.48 |
| 50 day SMA | 22.81 | 22.81 | 22.81 |
| 100 day SMA | 24.03 | 24.05 | 24.06 |
| 150 day SMA | 24.72 | 24.74 | 24.75 |
| 200 day SMA | 25.32 | 25.36 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.