Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 20.98 and 21.64
| Daily Target 1 | 20.84 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.5 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.16 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.5434 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.884 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.9623 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 1.3071 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.671 times | Wed 26 November 2025 | 22.26 (0.54%) | 22.01 | 22.01 - 22.51 | 1.0003 times | Tue 25 November 2025 | 22.14 (2.93%) | 21.71 | 21.63 - 22.17 | 0.8929 times | Mon 24 November 2025 | 21.51 (-1.24%) | 21.84 | 21.39 - 21.84 | 1.4343 times | Fri 21 November 2025 | 21.78 (1.92%) | 21.47 | 21.41 - 22.14 | 1.2663 times | Thu 20 November 2025 | 21.37 (0.09%) | 21.42 | 21.35 - 21.67 | 1.0384 times | Wed 19 November 2025 | 21.35 (-1.02%) | 21.58 | 21.16 - 21.63 | 1.0788 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.69 and 21.94
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.696666666667 |
| Weekly Target 4 | 22.17 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.40 (-3.65%) | 21.95 | 21.22 - 22.47 | 0.8484 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.9177 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.3004 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.3151 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 1.114 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.5557 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.6891 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.8239 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.1143 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.3212 times | Fri 03 October 2025 | 25.03 (2%) | 24.63 | 24.34 - 25.35 | 0.8302 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.69 and 21.94
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 21.40 (-3.65%) | 21.95 | 21.22 - 22.47 | 0.2341 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.2822 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.3487 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.1342 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.9387 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2951 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.9195 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9859 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.0229 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.839 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7866 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.79 |
| 20 day DMA | 22.07 |
| 35 day DMA | 22.64 |
| 50 day DMA | 23.2 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.01 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.96 | 22.01 |
| 12 day EMA | 21.92 | 22.02 | 22.05 |
| 20 day EMA | 22.13 | 22.21 | 22.25 |
| 35 day EMA | 22.63 | 22.7 | 22.75 |
| 50 day EMA | 23.17 | 23.24 | 23.3 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 22.07 | 22.12 |
| 12 day SMA | 21.79 | 21.8 | 21.82 |
| 20 day SMA | 22.07 | 22.12 | 22.16 |
| 35 day SMA | 22.64 | 22.71 | 22.77 |
| 50 day SMA | 23.2 | 23.25 | 23.3 |
| 100 day SMA | 24.42 | 24.46 | 24.51 |
| 150 day SMA | 25.01 | 25.03 | 25.05 |
| 200 day SMA | 25.84 | 25.88 | 25.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.