Login or Join
HomepageWeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 28.82 and 29.48
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.323333333333 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 29.98 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.27 (-1.05%) | 29.50 | 29.02 - 29.68 | 0.8628 times | Tue 11 March 2025 | 29.58 (-1.63%) | 30.26 | 29.49 - 30.32 | 0.899 times | Mon 10 March 2025 | 30.07 (-1.89%) | 30.45 | 30.04 - 31.12 | 1.0353 times | Fri 07 March 2025 | 30.65 (1.42%) | 30.10 | 30.00 - 30.79 | 1.175 times | Thu 06 March 2025 | 30.22 (-2.3%) | 30.78 | 30.08 - 30.83 | 0.876 times | Wed 05 March 2025 | 30.93 (0.45%) | 30.65 | 30.54 - 31.29 | 0.8461 times | Tue 04 March 2025 | 30.79 (-1.91%) | 31.40 | 30.72 - 31.66 | 0.9352 times | Mon 03 March 2025 | 31.39 (4.29%) | 30.23 | 30.20 - 31.64 | 1.4138 times | Fri 28 February 2025 | 30.10 (0.13%) | 30.32 | 29.88 - 30.46 | 1.2561 times | Thu 27 February 2025 | 30.06 (0.77%) | 29.69 | 29.63 - 30.13 | 0.7008 times | Wed 26 February 2025 | 29.83 (-1.23%) | 30.19 | 29.78 - 30.32 | 0.4568 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 28.1 and 30.2
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.27 (-4.5%) | 30.45 | 29.02 - 31.12 | 0.7936 times | Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.4884 times | Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.1246 times | Fri 21 February 2025 | 29.71 (0.34%) | 29.49 | 29.02 - 30.32 | 1.1033 times | Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.8209 times | Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.1256 times | Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.2623 times | Fri 24 January 2025 | 29.99 (-0.7%) | 30.40 | 29.64 - 30.63 | 0.7663 times | Fri 17 January 2025 | 30.20 (0%) | 30.12 | 30.04 - 30.55 | 0.2659 times | Fri 17 January 2025 | 30.20 (10.66%) | 27.40 | 27.35 - 30.55 | 1.2489 times | Fri 10 January 2025 | 27.29 (-1.41%) | 27.86 | 27.06 - 27.91 | 0.4616 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 27.83 and 30.47
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 29.27 (-2.76%) | 30.23 | 29.02 - 31.66 | 0.5098 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9325 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.118 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8387 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.804 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1413 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2128 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2442 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1771 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0217 times | Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 1.0441 times |
Indicator Analysis of WeyerhaeuserCompany
Please login to view indicator analysis. or View indicator analysis of WeyerhaeuserCompany WY on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 30.26 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.31 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 30.13 | 30.4 |
| 12 day EMA | 30.08 | 30.23 | 30.35 |
| 20 day EMA | 30.07 | 30.15 | 30.21 |
| 35 day EMA | 29.85 | 29.88 | 29.9 |
| 50 day EMA | 29.64 | 29.65 | 29.65 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.29 | 30.53 |
| 12 day SMA | 30.26 | 30.32 | 30.33 |
| 20 day SMA | 30.03 | 30.07 | 30.09 |
| 35 day SMA | 30.17 | 30.2 | 30.22 |
| 50 day SMA | 29.75 | 29.72 | 29.69 |
| 100 day SMA | 30.31 | 30.34 | 30.38 |
| 150 day SMA | 30.77 | 30.79 | 30.8 |
| 200 day SMA | 30.42 | 30.43 | 30.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.