Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 81.67 and 84.17
| Daily Target 1 | 81.23 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 83.733333333333 |
| Daily Target 4 | 84.6 |
| Daily Target 5 | 86.23 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-1.51%) | 85.04 | 82.87 - 85.37 | 1.0743 times | Wed 16 September 2026 | 84.23 (-2.86%) | 86.87 | 84.02 - 87.42 | 1.3235 times | Tue 15 September 2026 | 86.71 (-1.2%) | 87.50 | 86.58 - 88.25 | 0.9607 times | Mon 14 September 2026 | 87.76 (0.07%) | 87.23 | 86.80 - 88.09 | 0.824 times | Fri 11 September 2026 | 87.70 (-0.81%) | 89.18 | 86.96 - 89.54 | 1.0973 times | Thu 10 September 2026 | 88.42 (-2.01%) | 89.45 | 88.27 - 90.20 | 1.155 times | Wed 09 September 2026 | 90.23 (-2.16%) | 91.40 | 89.72 - 91.91 | 1.1446 times | Tue 08 September 2026 | 92.22 (0.74%) | 91.38 | 90.46 - 92.64 | 0.9286 times | Fri 04 September 2026 | 91.54 (-0.02%) | 91.15 | 91.02 - 92.62 | 0.6539 times | Thu 03 September 2026 | 91.56 (0.04%) | 91.69 | 89.71 - 92.00 | 0.838 times | Wed 02 September 2026 | 91.52 (1.02%) | 90.74 | 90.71 - 92.85 | 0.9556 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 80.23 and 85.61
| Weekly Target 1 | 79.31 |
| Weekly Target 2 | 81.14 |
| Weekly Target 3 | 84.693333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 90.07 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-5.4%) | 87.23 | 82.87 - 88.25 | 1.1095 times | Fri 11 September 2026 | 87.70 (-4.19%) | 91.38 | 86.96 - 92.64 | 1.1474 times | Fri 04 September 2026 | 91.54 (-3.91%) | 95.08 | 89.44 - 95.08 | 1.3112 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.062 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.0118 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 0.9197 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 0.9936 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.033 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2155 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.1964 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.8033 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 77.93 and 87.91
| Monthly Target 1 | 76.25 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 86.226666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 96.21 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 82.96 (-9.11%) | 89.67 | 82.87 - 92.85 | 0.745 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.031 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 0.9898 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0578 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9788 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.897 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.2937 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2507 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7375 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0185 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0492 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 85.87 |
| 12 day DMA | 88.79 |
| 20 day DMA | 92.04 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.38 |
| 100 day DMA | 99.03 |
| 150 day DMA | 101.05 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.88 | 88.2 |
| 12 day EMA | 88.59 | 89.61 | 90.59 |
| 20 day EMA | 90.98 | 91.82 | 92.62 |
| 35 day EMA | 93.2 | 93.8 | 94.36 |
| 50 day EMA | 95.36 | 95.87 | 96.35 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.87 | 86.96 | 88.16 |
| 12 day SMA | 88.79 | 89.48 | 90.4 |
| 20 day SMA | 92.04 | 92.9 | 93.75 |
| 35 day SMA | 96.04 | 96.5 | 96.92 |
| 50 day SMA | 96.38 | 96.7 | 96.97 |
| 100 day SMA | 99.03 | 99.26 | 99.48 |
| 150 day SMA | 101.05 | 101.21 | 101.42 |
| 200 day SMA | 105.6 | 105.85 | 106.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.