Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 109.38 and 112.64
| Daily Target 1 | 108.75 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 112.00666666667 |
| Daily Target 4 | 113.27 |
| Daily Target 5 | 115.27 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.9626 times | Fri 16 January 2026 | 114.32 (-2.6%) | 117.90 | 113.81 - 117.99 | 0.4488 times | Thu 15 January 2026 | 117.37 (0.42%) | 116.88 | 116.21 - 118.22 | 0.7869 times | Wed 14 January 2026 | 116.88 (0.41%) | 116.31 | 114.00 - 116.92 | 1.159 times | Tue 13 January 2026 | 116.40 (-0.38%) | 117.04 | 115.68 - 117.84 | 0.7355 times | Mon 12 January 2026 | 116.84 (-0.84%) | 116.18 | 116.18 - 118.75 | 1.1052 times | Fri 09 January 2026 | 117.83 (-0.37%) | 118.81 | 116.43 - 119.60 | 1.3383 times | Thu 08 January 2026 | 118.27 (1.63%) | 115.55 | 115.06 - 119.58 | 1.3744 times | Wed 07 January 2026 | 116.37 (-3.45%) | 120.12 | 116.21 - 120.47 | 1.1409 times | Tue 06 January 2026 | 120.53 (0.71%) | 120.06 | 118.54 - 121.37 | 0.9485 times | Mon 05 January 2026 | 119.68 (-2.36%) | 121.72 | 119.56 - 123.54 | 0.994 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 109.38 and 112.64
| Weekly Target 1 | 108.75 |
| Weekly Target 2 | 110.01 |
| Weekly Target 3 | 112.00666666667 |
| Weekly Target 4 | 113.27 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-2.66%) | 112.37 | 110.74 - 114.00 | 0.1856 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8168 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.1177 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7711 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6899 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.241 times | Fri 12 December 2025 | 123.66 (-1.47%) | 127.29 | 122.54 - 132.79 | 1.1313 times | Fri 05 December 2025 | 125.51 (-2.46%) | 132.12 | 123.34 - 134.72 | 1.4931 times | Fri 28 November 2025 | 128.68 (7.59%) | 120.28 | 120.25 - 130.26 | 1.4555 times | Fri 21 November 2025 | 119.60 (-0.94%) | 119.85 | 114.96 - 121.49 | 1.0982 times | Fri 14 November 2025 | 120.73 (-4.29%) | 126.95 | 118.53 - 134.21 | 1.1918 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 104.61 and 117.41
| Monthly Target 1 | 102.39 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 115.18666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 111.28 (-7.52%) | 120.08 | 110.74 - 123.54 | 0.3325 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.763 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.7859 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 0.9726 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.8677 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.1976 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.0887 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.0332 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.411 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.5477 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.9604 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 117.36 |
| 20 day DMA | 119.98 |
| 35 day DMA | 122.99 |
| 50 day DMA | 123.01 |
| 100 day DMA | 123.26 |
| 150 day DMA | 117.51 |
| 200 day DMA | 109.04 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.64 | 116.32 | 117.32 |
| 12 day EMA | 117.06 | 118.11 | 118.8 |
| 20 day EMA | 118.88 | 119.68 | 120.24 |
| 35 day EMA | 120.54 | 121.08 | 121.48 |
| 50 day EMA | 122.05 | 122.49 | 122.82 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 116.36 | 117.06 |
| 12 day SMA | 117.36 | 118.12 | 118.62 |
| 20 day SMA | 119.98 | 120.74 | 121.3 |
| 35 day SMA | 122.99 | 123.51 | 123.88 |
| 50 day SMA | 123.01 | 123.29 | 123.43 |
| 100 day SMA | 123.26 | 123.38 | 123.43 |
| 150 day SMA | 117.51 | 117.35 | 117.17 |
| 200 day SMA | 109.04 | 108.83 | 108.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.