Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 86.72 and 88.44
| Daily Target 1 | 85.51 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 87.23 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.95 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.91 (-0.42%) | 86.89 | 86.53 - 88.25 | 0.6206 times |
| Tue 17 June 2025 | 87.28 (3.68%) | 88.19 | 86.78 - 88.33 | 0.6543 times |
| Fri 13 June 2025 | 84.18 (-3.32%) | 85.14 | 83.45 - 85.63 | 0.9999 times |
| Thu 12 June 2025 | 87.07 (-0.51%) | 86.18 | 85.44 - 87.30 | 0.6721 times |
| Wed 11 June 2025 | 87.52 (0.98%) | 87.62 | 86.57 - 88.18 | 0.9928 times |
| Tue 10 June 2025 | 86.67 (2.33%) | 85.06 | 85.06 - 87.10 | 0.795 times |
| Mon 09 June 2025 | 84.70 (1.68%) | 84.01 | 84.01 - 85.08 | 1.0537 times |
| Fri 06 June 2025 | 83.30 (0.07%) | 84.66 | 82.64 - 84.66 | 1.5563 times |
| Thu 05 June 2025 | 83.24 (-3.37%) | 86.32 | 82.63 - 86.32 | 1.6916 times |
| Wed 04 June 2025 | 86.14 (-1.83%) | 87.39 | 85.73 - 87.70 | 0.9636 times |
| Tue 03 June 2025 | 87.75 (-0.06%) | 87.55 | 85.49 - 88.22 | 1.4444 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 85.82 and 87.62
| Weekly Target 1 | 85.46 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 87.256666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.91 (3.24%) | 88.19 | 86.53 - 88.33 | 0.2664 times |
| Fri 13 June 2025 | 84.18 (1.06%) | 84.01 | 83.45 - 88.18 | 0.9433 times |
| Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 1.5211 times |
| Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.2647 times |
| Fri 23 May 2025 | 90.47 (-6.5%) | 95.02 | 89.06 - 96.95 | 0.9464 times |
| Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 1.6042 times |
| Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 1.5708 times |
| Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 0.846 times |
| Fri 25 April 2025 | 82.11 (9.82%) | 74.77 | 73.80 - 82.30 | 0.8762 times |
| Thu 17 April 2025 | 74.77 (1.41%) | 74.13 | 72.65 - 75.19 | 0.1609 times |
| Wed 16 April 2025 | 73.73 (0%) | 74.13 | 72.65 - 74.67 | 0.1884 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 80.22 and 89.33
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 87.093333333333 |
| Monthly Target 4 | 91.56 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 86.91 (-4.01%) | 91.41 | 82.63 - 91.74 | 0.5205 times |
| Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.0928 times |
| Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.1987 times |
| Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.7438 times |
| Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.224 times |
| Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0325 times |
| Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.5233 times |
| Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.2647 times |
| Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.186 times |
| Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.2138 times |
| Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.278 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 86.59 |
| 12 day DMA | 86.05 |
| 20 day DMA | 88.2 |
| 35 day DMA | 88.4 |
| 50 day DMA | 84.58 |
| 100 day DMA | 84.39 |
| 150 day DMA | 85.56 |
| 200 day DMA | 86.62 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.48 | 86.27 | 85.77 |
| 12 day EMA | 86.88 | 86.87 | 86.79 |
| 20 day EMA | 87.17 | 87.2 | 87.19 |
| 35 day EMA | 85.29 | 85.19 | 85.07 |
| 50 day EMA | 83.62 | 83.49 | 83.34 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.59 | 86.54 | 86.03 |
| 12 day SMA | 86.05 | 86.35 | 86.64 |
| 20 day SMA | 88.2 | 88.68 | 89.15 |
| 35 day SMA | 88.4 | 88.27 | 88.12 |
| 50 day SMA | 84.58 | 84.36 | 83.94 |
| 100 day SMA | 84.39 | 84.38 | 84.36 |
| 150 day SMA | 85.56 | 85.62 | 85.67 |
| 200 day SMA | 86.62 | 86.58 | 86.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.