Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 100.11 and 102.51
| Daily Target 1 | 99.6 |
| Daily Target 2 | 100.61 |
| Daily Target 3 | 102.00333333333 |
| Daily Target 4 | 103.01 |
| Daily Target 5 | 104.4 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.61 (-3.57%) | 102.87 | 101.00 - 103.40 | 1.046 times | Thu 05 March 2026 | 105.37 (1.97%) | 102.75 | 102.49 - 105.69 | 0.7279 times | Wed 04 March 2026 | 103.33 (1.03%) | 103.11 | 102.01 - 104.51 | 1.3402 times | Tue 03 March 2026 | 102.28 (-1.12%) | 102.50 | 99.11 - 103.60 | 1.1882 times | Mon 02 March 2026 | 103.44 (-4.39%) | 103.07 | 100.95 - 105.24 | 1.5627 times | Fri 27 February 2026 | 108.19 (-1.74%) | 107.50 | 105.94 - 109.00 | 0.8029 times | Thu 26 February 2026 | 110.11 (2.48%) | 108.25 | 107.86 - 111.80 | 0.9134 times | Wed 25 February 2026 | 107.45 (-1.82%) | 110.25 | 105.83 - 111.00 | 0.6773 times | Tue 24 February 2026 | 109.44 (2.04%) | 107.25 | 107.25 - 110.90 | 0.7147 times | Mon 23 February 2026 | 107.25 (-6.63%) | 113.78 | 105.24 - 114.16 | 1.0268 times | Fri 20 February 2026 | 114.87 (-0.42%) | 114.96 | 112.89 - 115.78 | 0.6462 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 97.07 and 103.65
| Weekly Target 1 | 95.56 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 102.13666666667 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 108.72 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7574 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2391 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9619 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4956 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.6352 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 0.9259 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 0.8379 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.55 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.6743 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 0.9228 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.6366 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 97.07 and 103.65
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 102.13666666667 |
| Monthly Target 4 | 105.16 |
| Monthly Target 5 | 108.72 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 0.3679 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1007 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6491 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8964 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9234 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1427 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0195 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4071 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2792 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.2139 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.6579 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 107.39 |
| 20 day DMA | 110.17 |
| 35 day DMA | 111.22 |
| 50 day DMA | 113.75 |
| 100 day DMA | 118.7 |
| 150 day DMA | 119.29 |
| 200 day DMA | 114 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.92 | 105.07 | 104.92 |
| 12 day EMA | 106.59 | 107.5 | 107.89 |
| 20 day EMA | 108.65 | 109.39 | 109.81 |
| 35 day EMA | 111.55 | 112.13 | 112.53 |
| 50 day EMA | 113.73 | 114.22 | 114.58 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 104.52 | 105.47 |
| 12 day SMA | 107.39 | 108.62 | 109.37 |
| 20 day SMA | 110.17 | 110.98 | 111.38 |
| 35 day SMA | 111.22 | 111.67 | 112 |
| 50 day SMA | 113.75 | 114.22 | 114.63 |
| 100 day SMA | 118.7 | 118.81 | 118.96 |
| 150 day SMA | 119.29 | 119.33 | 119.36 |
| 200 day SMA | 114 | 113.97 | 113.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.