Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 99.37 and 102.64
| Daily Target 1 | 96.83 |
| Daily Target 2 | 98.64 |
| Daily Target 3 | 100.10333333333 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.37 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 100.44 (1.07%) | 98.66 | 98.30 - 101.57 | 2.0116 times | Thu 25 June 2026 | 99.38 (-4.21%) | 103.95 | 98.50 - 104.37 | 1.2612 times | Wed 24 June 2026 | 103.75 (-0.38%) | 104.15 | 103.58 - 106.25 | 0.7688 times | Tue 23 June 2026 | 104.15 (0.51%) | 103.05 | 102.65 - 105.36 | 0.6246 times | Mon 22 June 2026 | 103.62 (-1.81%) | 103.92 | 103.00 - 105.05 | 0.7355 times | Thu 18 June 2026 | 105.53 (3.15%) | 103.43 | 103.33 - 106.75 | 1.0293 times | Wed 17 June 2026 | 102.31 (-1.31%) | 102.60 | 102.08 - 105.11 | 1.0005 times | Tue 16 June 2026 | 103.67 (-2.16%) | 105.76 | 103.48 - 106.90 | 0.801 times | Mon 15 June 2026 | 105.96 (-1.22%) | 108.85 | 105.59 - 110.63 | 0.9487 times | Fri 12 June 2026 | 107.27 (-0.45%) | 108.79 | 106.83 - 111.29 | 0.8188 times | Thu 11 June 2026 | 107.76 (2.38%) | 105.90 | 103.90 - 107.84 | 0.6874 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 95.4 and 103.35
| Weekly Target 1 | 93.71 |
| Weekly Target 2 | 97.08 |
| Weekly Target 3 | 101.66333333333 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 109.61 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4044 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 0.9826 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.177 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.048 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7576 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.964 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.0793 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9392 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.6585 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 0.9893 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 0.973 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 92.88 and 105.87
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 95.4 |
| Monthly Target 3 | 103.34333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 116.33 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 100.44 (-0.77%) | 103.33 | 98.30 - 111.29 | 0.9142 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9185 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8418 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.214 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1736 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6921 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.9558 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9846 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2184 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.087 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.5003 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 104.09 |
| 20 day DMA | 104.34 |
| 35 day DMA | 101.84 |
| 50 day DMA | 103.24 |
| 100 day DMA | 104.72 |
| 150 day DMA | 110.14 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 102.54 | 104.12 |
| 12 day EMA | 103.06 | 103.54 | 104.3 |
| 20 day EMA | 103.23 | 103.52 | 103.96 |
| 35 day EMA | 103.67 | 103.86 | 104.12 |
| 50 day EMA | 103.29 | 103.41 | 103.57 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 103.29 | 103.87 |
| 12 day SMA | 104.09 | 104.68 | 105.13 |
| 20 day SMA | 104.34 | 104.4 | 104.49 |
| 35 day SMA | 101.84 | 102.05 | 102.28 |
| 50 day SMA | 103.24 | 103.37 | 103.52 |
| 100 day SMA | 104.72 | 104.81 | 104.89 |
| 150 day SMA | 110.14 | 110.27 | 110.4 |
| 200 day SMA | 113.44 | 113.55 | 113.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.