Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 97.22 and 101.01
| Daily Target 1 | 96.47 |
| Daily Target 2 | 97.96 |
| Daily Target 3 | 100.26333333333 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 104.05 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.44 (-1.72%) | 101.25 | 98.78 - 102.57 | 1.2001 times | Fri 12 April 2024 | 101.18 (-3.51%) | 103.75 | 100.91 - 103.75 | 1.1551 times | Thu 11 April 2024 | 104.86 (0.59%) | 104.43 | 104.15 - 105.52 | 0.574 times | Wed 10 April 2024 | 104.24 (-2.11%) | 104.71 | 103.53 - 105.38 | 0.9819 times | Tue 09 April 2024 | 106.49 (0.47%) | 105.98 | 105.62 - 107.18 | 0.6301 times | Mon 08 April 2024 | 105.99 (-1.37%) | 108.17 | 105.91 - 108.50 | 0.7924 times | Fri 05 April 2024 | 107.46 (1.26%) | 105.81 | 105.65 - 108.00 | 0.9763 times | Thu 04 April 2024 | 106.12 (-0.28%) | 108.35 | 105.71 - 110.38 | 1.6334 times | Wed 03 April 2024 | 106.42 (1.1%) | 105.00 | 104.35 - 106.83 | 0.8948 times | Tue 02 April 2024 | 105.26 (-1.22%) | 105.49 | 103.06 - 105.59 | 1.162 times | Mon 01 April 2024 | 106.56 (4.24%) | 102.98 | 102.82 - 107.74 | 2.0005 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 97.22 and 101.01
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 100.26333333333 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.44 (-1.72%) | 101.25 | 98.78 - 102.57 | 0.252 times | Fri 12 April 2024 | 101.18 (-5.84%) | 108.17 | 100.91 - 108.50 | 0.8678 times | Fri 05 April 2024 | 107.46 (5.12%) | 102.98 | 102.82 - 110.38 | 1.3997 times | Thu 28 March 2024 | 102.23 (2.34%) | 99.83 | 99.09 - 102.88 | 0.6121 times | Fri 22 March 2024 | 99.89 (0.81%) | 99.17 | 98.27 - 101.85 | 0.877 times | Fri 15 March 2024 | 99.09 (-1.33%) | 100.68 | 98.68 - 104.63 | 1.5364 times | Fri 08 March 2024 | 100.43 (-0.77%) | 100.93 | 98.10 - 102.05 | 1.0368 times | Fri 01 March 2024 | 101.21 (-2.83%) | 104.50 | 99.20 - 105.35 | 1.4279 times | Fri 23 February 2024 | 104.16 (-0.92%) | 104.42 | 100.35 - 104.59 | 0.8872 times | Fri 16 February 2024 | 105.13 (-0.45%) | 105.60 | 102.68 - 106.30 | 1.1031 times | Fri 09 February 2024 | 105.60 (8.9%) | 96.69 | 95.77 - 108.76 | 2.364 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 93.31 and 104.91
| Monthly Target 1 | 91.27 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 102.86666666667 |
| Monthly Target 4 | 106.95 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.44 (-2.73%) | 102.98 | 98.78 - 110.38 | 0.4444 times | Thu 28 March 2024 | 102.23 (-2.82%) | 103.00 | 98.10 - 104.63 | 0.8109 times | Thu 29 February 2024 | 105.20 (11.41%) | 96.25 | 95.77 - 108.76 | 1.005 times | Wed 31 January 2024 | 94.43 (3.64%) | 90.83 | 90.42 - 97.65 | 1.0708 times | Fri 29 December 2023 | 91.11 (7.92%) | 84.15 | 81.96 - 92.61 | 0.9842 times | Thu 30 November 2023 | 84.42 (-3.83%) | 87.27 | 81.65 - 95.91 | 1.661 times | Tue 31 October 2023 | 87.78 (-5.01%) | 92.92 | 86.53 - 95.76 | 0.8849 times | Fri 29 September 2023 | 92.41 (-8.85%) | 101.92 | 89.95 - 102.79 | 0.9943 times | Thu 31 August 2023 | 101.38 (-6.97%) | 108.80 | 92.72 - 110.19 | 1.2567 times | Mon 31 July 2023 | 108.98 (3.19%) | 105.83 | 97.36 - 112.25 | 0.8877 times | Fri 30 June 2023 | 105.61 (7%) | 97.51 | 95.07 - 107.14 | 1.2278 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 104.69 |
| 20 day DMA | 102.83 |
| 35 day DMA | 102.3 |
| 50 day DMA | 102.5 |
| 100 day DMA | 96.63 |
| 150 day DMA | 94.62 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 103.91 | 105.28 |
| 12 day EMA | 103.38 | 104.1 | 104.63 |
| 20 day EMA | 103.15 | 103.54 | 103.79 |
| 35 day EMA | 102.66 | 102.85 | 102.95 |
| 50 day EMA | 102.01 | 102.12 | 102.16 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 104.55 | 105.81 |
| 12 day SMA | 104.69 | 104.88 | 104.83 |
| 20 day SMA | 102.83 | 102.81 | 102.8 |
| 35 day SMA | 102.3 | 102.44 | 102.47 |
| 50 day SMA | 102.5 | 102.45 | 102.32 |
| 100 day SMA | 96.63 | 96.51 | 96.37 |
| 150 day SMA | 94.62 | 94.59 | 94.55 |
| 200 day SMA | 96.44 | 96.45 | 96.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.