Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.75 and 2.8
| Daily Target 1 | 2.7 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.7533333333333 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.8 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.77 (1.09%) | 2.72 | 2.72 - 2.77 | 0.8163 times |
| Tue 17 June 2025 | 2.74 (-8.97%) | 2.78 | 2.72 - 3.04 | 0.8929 times |
| Fri 13 June 2025 | 3.01 (-7.1%) | 3.01 | 3.00 - 3.22 | 1.9898 times |
| Thu 12 June 2025 | 3.24 (7.64%) | 3.24 | 3.14 - 3.25 | 1.1224 times |
| Wed 11 June 2025 | 3.01 (-4.14%) | 3.13 | 3.00 - 3.24 | 0.5612 times |
| Tue 10 June 2025 | 3.14 (-0.32%) | 3.03 | 3.03 - 3.14 | 0.6378 times |
| Mon 09 June 2025 | 3.15 (6.42%) | 3.01 | 3.01 - 3.25 | 1.1224 times |
| Fri 06 June 2025 | 2.96 (-4.52%) | 3.18 | 2.91 - 3.18 | 0.4082 times |
| Thu 05 June 2025 | 3.10 (0.98%) | 3.10 | 3.10 - 3.22 | 1.7347 times |
| Wed 04 June 2025 | 3.07 (-0.97%) | 3.06 | 3.06 - 3.07 | 0.7143 times |
| Tue 03 June 2025 | 3.10 (-5.78%) | 3.18 | 3.00 - 3.18 | 1.8622 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.59 and 2.91
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8433333333333 |
| Weekly Target 4 | 2.97 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.77 (-7.97%) | 2.78 | 2.72 - 3.04 | 0.2232 times |
| Fri 13 June 2025 | 3.01 (1.69%) | 3.01 | 3.00 - 3.25 | 0.7096 times |
| Fri 06 June 2025 | 2.96 (-1.33%) | 3.00 | 2.91 - 3.30 | 1.6059 times |
| Fri 30 May 2025 | 3.00 (-1.64%) | 2.92 | 2.83 - 3.00 | 0.703 times |
| Thu 22 May 2025 | 3.05 (4.81%) | 2.97 | 2.85 - 3.25 | 0.2965 times |
| Fri 16 May 2025 | 2.91 (-4.9%) | 3.00 | 2.91 - 3.22 | 1.4426 times |
| Fri 09 May 2025 | 3.06 (10.47%) | 2.82 | 2.77 - 3.39 | 2.9485 times |
| Fri 02 May 2025 | 2.77 (-0.72%) | 2.74 | 2.66 - 2.92 | 0.7863 times |
| Fri 25 April 2025 | 2.79 (14.81%) | 2.35 | 2.32 - 2.86 | 1.0828 times |
| Thu 17 April 2025 | 2.43 (0.83%) | 2.39 | 2.34 - 2.61 | 0.2015 times |
| Wed 16 April 2025 | 2.41 (0%) | 2.39 | 2.34 - 2.61 | 0 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.46 and 3.04
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.51 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.77 (-7.67%) | 3.00 | 2.72 - 3.30 | 0.322 times |
| Fri 30 May 2025 | 3.00 (5.63%) | 2.84 | 2.66 - 3.39 | 0.7383 times |
| Wed 30 April 2025 | 2.84 (8.81%) | 2.65 | 2.20 - 2.92 | 0.6756 times |
| Mon 31 March 2025 | 2.61 (-33.42%) | 3.80 | 2.50 - 4.12 | 0.5589 times |
| Fri 28 February 2025 | 3.92 (-9.05%) | 4.25 | 3.79 - 4.32 | 0.3867 times |
| Fri 31 January 2025 | 4.31 (8.02%) | 4.00 | 3.81 - 4.34 | 0.6714 times |
| Tue 31 December 2024 | 3.99 (-2.92%) | 4.31 | 3.90 - 4.43 | 1.0832 times |
| Tue 26 November 2024 | 4.11 (0.49%) | 3.98 | 3.58 - 4.65 | 3.03 times |
| Thu 31 October 2024 | 4.09 (-5.32%) | 4.47 | 3.56 - 4.73 | 1.1888 times |
| Mon 30 September 2024 | 4.32 (5.62%) | 4.02 | 3.60 - 5.09 | 1.3452 times |
| Fri 30 August 2024 | 4.09 (-4.66%) | 4.33 | 2.78 - 5.20 | 2.0553 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.97 | 3.09 |
| 12 day EMA | 2.99 | 3.03 | 3.08 |
| 20 day EMA | 2.99 | 3.01 | 3.04 |
| 35 day EMA | 2.91 | 2.92 | 2.93 |
| 50 day EMA | 2.82 | 2.82 | 2.82 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 3.03 | 3.11 |
| 12 day SMA | 3.05 | 3.07 | 3.09 |
| 20 day SMA | 3.02 | 3.03 | 3.05 |
| 35 day SMA | 3 | 2.99 | 2.98 |
| 50 day SMA | 2.82 | 2.81 | 2.81 |
| 100 day SMA | 3.28 | 3.3 | 3.31 |
| 150 day SMA | 3.54 | 3.55 | 3.56 |
| 200 day SMA | 3.64 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.