Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.93 and 3.14
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.1 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.31 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.03 (-0.66%) | 3.24 | 3.03 - 3.24 | 0.5643 times | Fri 24 April 2026 | 3.05 (-2.56%) | 3.05 | 3.03 - 3.12 | 0.4341 times | Thu 23 April 2026 | 3.13 (-0.32%) | 3.27 | 3.02 - 3.27 | 0.9061 times | Wed 22 April 2026 | 3.14 (0.32%) | 3.20 | 3.14 - 3.35 | 0.9495 times | Tue 21 April 2026 | 3.13 (-7.94%) | 3.37 | 3.12 - 3.37 | 0.4883 times | Mon 20 April 2026 | 3.40 (-3.68%) | 3.50 | 3.30 - 3.52 | 1.0526 times | Fri 17 April 2026 | 3.53 (-0.84%) | 3.52 | 3.30 - 3.61 | 2.4471 times | Thu 16 April 2026 | 3.56 (5.33%) | 3.39 | 3.33 - 3.68 | 2.0076 times | Wed 15 April 2026 | 3.38 (3.68%) | 3.25 | 3.23 - 3.40 | 0.3635 times | Tue 14 April 2026 | 3.26 (4.82%) | 3.11 | 3.11 - 3.28 | 0.7868 times | Mon 13 April 2026 | 3.11 (1.63%) | 3.04 | 2.95 - 3.11 | 0.6565 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.93 and 3.14
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.03 (-0.66%) | 3.24 | 3.03 - 3.24 | 0.125 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 0.8488 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.3874 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.2467 times | Thu 02 April 2026 | 3.01 (10.66%) | 2.75 | 2.65 - 3.08 | 0.4737 times | Fri 27 March 2026 | 2.72 (-15.26%) | 3.30 | 2.72 - 3.30 | 0.7394 times | Fri 20 March 2026 | 3.21 (14.23%) | 2.88 | 2.77 - 3.49 | 2.2359 times | Fri 13 March 2026 | 2.81 (22.71%) | 2.21 | 2.20 - 2.89 | 1.3862 times | Fri 06 March 2026 | 2.29 (-9.49%) | 2.48 | 2.20 - 2.55 | 0.5194 times | Fri 27 February 2026 | 2.53 (12.44%) | 2.23 | 2.21 - 2.58 | 1.0375 times | Fri 20 February 2026 | 2.25 (3.69%) | 2.17 | 2.16 - 2.41 | 0.8115 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.87 and 3.85
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.1366666666667 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0559 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.0746 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0832 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0912 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1327 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1877 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.0577 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0513 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0492 times | Thu 31 July 2025 | 3.24 (-17.35%) | 3.85 | 3.11 - 4.46 | 0.2164 times | Mon 30 June 2025 | 3.92 (30.67%) | 3.00 | 2.65 - 5.27 | 0.601 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.13 |
| 35 day DMA | 2.99 |
| 50 day DMA | 2.8 |
| 100 day DMA | 2.54 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.16 | 3.21 |
| 12 day EMA | 3.17 | 3.19 | 3.21 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 2.95 | 2.94 | 2.93 |
| 50 day EMA | 2.78 | 2.77 | 2.76 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.17 | 3.27 |
| 12 day SMA | 3.23 | 3.24 | 3.24 |
| 20 day SMA | 3.13 | 3.11 | 3.1 |
| 35 day SMA | 2.99 | 2.98 | 2.96 |
| 50 day SMA | 2.8 | 2.78 | 2.76 |
| 100 day SMA | 2.54 | 2.54 | 2.53 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.97 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.