Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.12 and 3.36
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.41 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (6.67%) | 3.03 | 3.03 - 3.27 | 2.046 times | Thu 11 June 2026 | 3.00 (0%) | 3.01 | 3.00 - 3.12 | 0.3345 times | Wed 10 June 2026 | 3.00 (-2.6%) | 3.00 | 3.00 - 3.06 | 0.3041 times | Tue 09 June 2026 | 3.08 (-0.32%) | 3.08 | 3.00 - 3.09 | 0.2563 times | Mon 08 June 2026 | 3.09 (0%) | 3.11 | 3.09 - 3.25 | 0.265 times | Fri 05 June 2026 | 3.09 (-9.91%) | 3.34 | 3.01 - 3.40 | 0.5213 times | Thu 04 June 2026 | 3.43 (2.69%) | 3.34 | 3.34 - 3.49 | 2.5195 times | Wed 03 June 2026 | 3.34 (-1.18%) | 3.34 | 3.34 - 3.44 | 0.6994 times | Tue 02 June 2026 | 3.38 (2.11%) | 3.29 | 3.28 - 3.45 | 1.7116 times | Mon 01 June 2026 | 3.31 (5.08%) | 3.19 | 3.05 - 3.31 | 1.3423 times | Fri 29 May 2026 | 3.15 (2.27%) | 3.07 | 3.06 - 3.15 | 0.2737 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.1 and 3.37
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (3.56%) | 3.11 | 3.00 - 3.27 | 1.0664 times | Fri 05 June 2026 | 3.09 (-1.9%) | 3.19 | 3.01 - 3.49 | 2.26 times | Fri 29 May 2026 | 3.15 (3.96%) | 3.04 | 2.92 - 3.15 | 0.4653 times | Fri 22 May 2026 | 3.03 (-0.33%) | 2.95 | 2.75 - 3.04 | 0.6271 times | Fri 15 May 2026 | 3.04 (-0.98%) | 3.13 | 2.95 - 3.35 | 0.6459 times | Fri 08 May 2026 | 3.07 (-3.15%) | 3.09 | 3.06 - 3.27 | 0.5202 times | Wed 06 May 2026 | 3.17 (6.73%) | 2.95 | 2.93 - 3.29 | 1.3453 times | Fri 01 May 2026 | 2.97 (-2.62%) | 3.24 | 2.95 - 3.24 | 0.3818 times | Fri 24 April 2026 | 3.05 (-13.6%) | 3.50 | 3.02 - 3.52 | 1.0202 times | Fri 17 April 2026 | 3.53 (15.36%) | 3.04 | 2.95 - 3.68 | 1.6676 times | Fri 10 April 2026 | 3.06 (1.66%) | 3.03 | 2.98 - 3.29 | 1.4985 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.1 and 3.59
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.20 (1.59%) | 3.19 | 3.00 - 3.49 | 0.0411 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.0448 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.0594 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.076 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.0847 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.0929 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.1351 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 0.1911 times | Fri 31 October 2025 | 3.34 (6.37%) | 3.14 | 2.81 - 13.93 | 9.2226 times | Tue 30 September 2025 | 3.14 (10.18%) | 2.87 | 2.79 - 3.70 | 0.0522 times | Fri 29 August 2025 | 2.85 (-12.04%) | 3.18 | 2.63 - 3.43 | 0.0501 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.13 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.1 |
| 12 day EMA | 3.13 | 3.12 | 3.14 |
| 20 day EMA | 3.12 | 3.11 | 3.12 |
| 35 day EMA | 3.12 | 3.11 | 3.12 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.05 | 3.14 |
| 12 day SMA | 3.18 | 3.17 | 3.18 |
| 20 day SMA | 3.1 | 3.09 | 3.1 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.13 | 3.13 | 3.12 |
| 100 day SMA | 2.82 | 2.81 | 2.81 |
| 150 day SMA | 2.67 | 2.67 | 2.66 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.