XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.22 and 2.36

Daily Target 12.18
Daily Target 22.24
Daily Target 32.3233333333333
Daily Target 42.38
Daily Target 52.46

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 2.29 (0.88%) 2.29 2.27 - 2.41 0.278 times
Thu 05 March 2026 2.27 (-6.2%) 2.22 2.22 - 2.39 0.278 times
Wed 04 March 2026 2.42 (3.86%) 2.25 2.20 - 2.43 0.6023 times
Tue 03 March 2026 2.33 (-8.63%) 2.43 2.25 - 2.47 1.5367 times
Mon 02 March 2026 2.55 (0.79%) 2.48 2.35 - 2.55 0.6409 times
Fri 27 February 2026 2.53 (4.55%) 2.36 2.35 - 2.58 3.2278 times
Thu 26 February 2026 2.42 (-0.82%) 2.46 2.31 - 2.46 1.0193 times
Wed 25 February 2026 2.44 (3.39%) 2.36 2.30 - 2.45 0.6795 times
Tue 24 February 2026 2.36 (4.42%) 2.26 2.21 - 2.36 1.1351 times
Mon 23 February 2026 2.26 (0.44%) 2.23 2.21 - 2.31 0.6023 times
Fri 20 February 2026 2.25 (-1.32%) 2.20 2.20 - 2.25 0.2317 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.07 and 2.42

Weekly Target 12
Weekly Target 22.14
Weekly Target 32.3466666666667
Weekly Target 42.49
Weekly Target 52.7

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.4227 times
Fri 27 February 2026 2.53 (12.44%) 2.23 2.21 - 2.58 0.8445 times
Fri 20 February 2026 2.25 (3.69%) 2.17 2.16 - 2.41 0.6605 times
Fri 13 February 2026 2.17 (0%) 2.40 2.16 - 2.46 0.3812 times
Fri 13 February 2026 2.17 (4.33%) 2.08 2.05 - 2.49 1.9463 times
Fri 06 February 2026 2.08 (-6.31%) 2.27 2.08 - 2.28 0.8161 times
Fri 30 January 2026 2.22 (-16.23%) 2.61 2.21 - 2.69 1.0118 times
Fri 23 January 2026 2.65 (9.5%) 2.40 2.38 - 2.79 1.547 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.7124 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.6576 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.9457 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.07 and 2.42

Monthly Target 12
Monthly Target 22.14
Monthly Target 32.3466666666667
Monthly Target 42.49
Monthly Target 52.7

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Fri 06 March 2026 2.29 (-9.49%) 2.48 2.20 - 2.55 0.0072 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0794 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0871 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1266 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1791 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.6445 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0489 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.047 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2066 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5736 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0292 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.37
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 2.29
100 day DMA 2.59
150 day DMA 2.88
200 day DMA 3.01

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.372.42
12 day EMA2.342.352.37
20 day EMA2.322.322.33
35 day EMA2.312.312.31
50 day EMA2.282.282.28

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.45
12 day SMA2.372.372.36
20 day SMA2.32.292.28
35 day SMA2.332.332.33
50 day SMA2.292.292.28
100 day SMA2.592.622.66
150 day SMA2.882.892.89
200 day SMA3.013.013.01
Back to top | Use Dark Theme