XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.48 and 2.62

Daily Target 12.36
Daily Target 22.46
Daily Target 32.5033333333333
Daily Target 42.6
Daily Target 52.64

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (2.82%) 2.44 2.41 - 2.55 0.4556 times
Wed 29 July 2026 2.48 (-0.8%) 2.53 2.40 - 2.53 0.0983 times
Tue 28 July 2026 2.50 (0%) 2.54 2.37 - 2.55 0.8441 times
Mon 27 July 2026 2.50 (-5.3%) 2.51 2.50 - 2.57 0.134 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 2.5145 times
Fri 24 July 2026 2.64 (-1.86%) 2.57 2.45 - 2.73 2.5145 times
Thu 23 July 2026 2.69 (0.75%) 2.64 2.55 - 2.72 0.9692 times
Wed 22 July 2026 2.67 (-1.11%) 2.72 2.66 - 2.75 0.2858 times
Tue 21 July 2026 2.70 (-3.91%) 2.89 2.68 - 2.99 1.791 times
Mon 20 July 2026 2.81 (1.08%) 2.86 2.80 - 2.96 0.393 times
Fri 17 July 2026 2.78 (-1.07%) 2.81 2.77 - 2.95 0.6163 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.46 and 2.66

Weekly Target 12.3
Weekly Target 22.42
Weekly Target 32.4966666666667
Weekly Target 42.62
Weekly Target 52.7

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (-3.41%) 2.51 2.37 - 2.57 0.4055 times
Fri 24 July 2026 2.64 (0%) 2.57 2.45 - 2.73 0.6656 times
Fri 24 July 2026 2.64 (-5.04%) 2.86 2.45 - 2.99 1.576 times
Fri 17 July 2026 2.78 (1.46%) 2.72 2.70 - 3.07 0.9517 times
Fri 10 July 2026 2.74 (-1.08%) 2.83 2.67 - 2.96 0.941 times
Thu 02 July 2026 2.77 (-5.78%) 2.93 2.74 - 3.12 0.8623 times
Fri 26 June 2026 2.94 (3.52%) 2.76 2.75 - 3.03 0.8347 times
Thu 18 June 2026 2.84 (-11.25%) 3.21 2.83 - 3.29 1.0416 times
Fri 12 June 2026 3.20 (3.56%) 3.11 3.00 - 3.27 0.8725 times
Fri 05 June 2026 3.09 (-1.9%) 3.19 3.01 - 3.49 1.8491 times
Fri 29 May 2026 3.15 (3.96%) 3.04 2.92 - 3.15 0.3807 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.09 and 2.84

Monthly Target 11.93
Monthly Target 22.24
Monthly Target 32.68
Monthly Target 42.99
Monthly Target 53.43

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 2.55 (-12.37%) 2.88 2.37 - 3.12 0.071 times
Tue 30 June 2026 2.91 (-7.62%) 3.19 2.74 - 3.49 0.079 times
Fri 29 May 2026 3.15 (3.96%) 2.95 2.75 - 3.35 0.0446 times
Thu 30 April 2026 3.03 (13.06%) 2.79 2.70 - 3.68 0.0591 times
Tue 31 March 2026 2.68 (5.93%) 2.48 2.20 - 3.49 0.0756 times
Fri 27 February 2026 2.53 (13.96%) 2.27 2.05 - 2.58 0.0842 times
Fri 30 January 2026 2.22 (1.83%) 2.16 2.10 - 2.79 0.0924 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1343 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.19 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 9.1698 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0519 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.65
20 day DMA 2.72
35 day DMA 2.82
50 day DMA 2.91
100 day DMA 2.98
150 day DMA 2.75
200 day DMA 2.79

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.542.57
12 day EMA2.632.642.67
20 day EMA2.692.712.73
35 day EMA2.82.822.84
50 day EMA2.882.892.91

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.552.59
12 day SMA2.652.682.72
20 day SMA2.722.732.76
35 day SMA2.822.842.85
50 day SMA2.912.922.93
100 day SMA2.982.982.98
150 day SMA2.752.752.74
200 day SMA2.792.82.82
Back to top | Use Dark Theme