Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 3.59 and 4.08
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.99 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.48 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.86 (-3.98%) | 4.30 | 3.81 - 4.30 | 0.687 times | Tue 16 April 2024 | 4.02 (-2.9%) | 3.91 | 3.82 - 4.02 | 0.6616 times | Mon 15 April 2024 | 4.14 (-4.39%) | 4.11 | 4.11 - 4.32 | 2.3155 times | Fri 12 April 2024 | 4.33 (-2.26%) | 4.46 | 4.33 - 4.46 | 0.3562 times | Thu 11 April 2024 | 4.43 (-5.54%) | 4.56 | 4.34 - 4.56 | 1.8066 times | Wed 10 April 2024 | 4.69 (-0.64%) | 4.64 | 4.64 - 4.69 | 1.3232 times | Tue 09 April 2024 | 4.72 (1.51%) | 4.66 | 4.65 - 4.73 | 0.3817 times | Mon 08 April 2024 | 4.65 (0.43%) | 4.62 | 4.62 - 4.74 | 0.9924 times | Fri 05 April 2024 | 4.63 (5.23%) | 4.48 | 4.41 - 4.64 | 0.6107 times | Thu 04 April 2024 | 4.40 (-4.76%) | 4.71 | 4.40 - 4.71 | 0.8651 times | Wed 03 April 2024 | 4.62 (5.24%) | 4.39 | 4.31 - 4.64 | 8.0916 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 3.58 and 4.09
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.86 (-10.85%) | 4.11 | 3.81 - 4.32 | 0.5035 times | Fri 12 April 2024 | 4.33 (-6.48%) | 4.62 | 4.33 - 4.74 | 0.6678 times | Fri 05 April 2024 | 4.63 (22.81%) | 3.81 | 3.81 - 4.71 | 2.6573 times | Thu 28 March 2024 | 3.77 (-2.33%) | 3.76 | 3.75 - 4.17 | 0.9371 times | Fri 22 March 2024 | 3.86 (-11.26%) | 4.36 | 3.65 - 4.36 | 1.007 times | Fri 15 March 2024 | 4.35 (6.88%) | 4.05 | 3.96 - 4.40 | 1.0524 times | Fri 08 March 2024 | 4.07 (-6.44%) | 4.47 | 3.77 - 4.49 | 1.0105 times | Fri 01 March 2024 | 4.35 (11.25%) | 3.96 | 3.67 - 4.48 | 1.4091 times | Fri 23 February 2024 | 3.91 (1.56%) | 3.88 | 3.55 - 3.94 | 0.3217 times | Fri 16 February 2024 | 3.85 (-0.26%) | 3.66 | 3.56 - 3.94 | 0.4336 times | Fri 09 February 2024 | 3.86 (1.58%) | 3.71 | 3.33 - 4.15 | 0.6643 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 3.84 and 4.77
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.86 (2.39%) | 3.81 | 3.81 - 4.74 | 0.5849 times | Thu 28 March 2024 | 3.77 (-8.94%) | 4.16 | 3.65 - 4.49 | 0.7602 times | Thu 29 February 2024 | 4.14 (10.4%) | 3.83 | 3.33 - 4.15 | 0.3392 times | Wed 31 January 2024 | 3.75 (8.7%) | 3.62 | 3.07 - 4.03 | 0.7335 times | Fri 29 December 2023 | 3.45 (5.18%) | 3.20 | 3.11 - 4.32 | 0.7794 times | Thu 30 November 2023 | 3.28 (6.49%) | 3.00 | 2.87 - 3.49 | 0.2771 times | Tue 31 October 2023 | 3.08 (-37.14%) | 4.88 | 3.01 - 4.88 | 0.3606 times | Fri 29 September 2023 | 4.90 (22.19%) | 4.17 | 4.15 - 5.97 | 1.7564 times | Thu 31 August 2023 | 4.01 (3.08%) | 3.82 | 3.55 - 4.30 | 1.0166 times | Mon 31 July 2023 | 3.89 (18.6%) | 3.28 | 2.93 - 5.67 | 3.3922 times | Fri 30 June 2023 | 3.28 (9.7%) | 2.90 | 2.82 - 3.48 | 1.0737 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.08 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.25 | 4.37 |
| 12 day EMA | 4.25 | 4.32 | 4.38 |
| 20 day EMA | 4.24 | 4.28 | 4.31 |
| 35 day EMA | 4.16 | 4.18 | 4.19 |
| 50 day EMA | 4.06 | 4.07 | 4.07 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.32 | 4.46 |
| 12 day SMA | 4.41 | 4.44 | 4.41 |
| 20 day SMA | 4.23 | 4.25 | 4.26 |
| 35 day SMA | 4.2 | 4.2 | 4.19 |
| 50 day SMA | 4.08 | 4.08 | 4.08 |
| 100 day SMA | 3.82 | 3.81 | 3.8 |
| 150 day SMA | 3.89 | 3.89 | 3.9 |
| 200 day SMA | 3.88 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.