Login or Join
HomepageXeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XeneticBiosciences
Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.31 and 2.62
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.3566666666667 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.67 |
Daily price and volume Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.46 (12.33%) | 2.27 | 2.15 - 2.46 | 2.5494 times | Wed 16 September 2026 | 2.19 (-48.71%) | 2.75 | 1.87 - 2.79 | 5.7005 times | Tue 15 September 2026 | 4.27 (-1.39%) | 4.33 | 4.09 - 4.33 | 0.0221 times | Mon 14 September 2026 | 4.33 (11.03%) | 4.00 | 3.85 - 4.33 | 0.2546 times | Fri 11 September 2026 | 3.90 (-4.18%) | 4.07 | 3.84 - 4.11 | 0.1433 times | Thu 10 September 2026 | 4.07 (-3.55%) | 4.15 | 4.06 - 4.20 | 0.0663 times | Wed 09 September 2026 | 4.22 (-1.4%) | 4.26 | 4.11 - 4.30 | 0.1022 times | Tue 08 September 2026 | 4.28 (-8.35%) | 4.67 | 4.00 - 4.76 | 0.3282 times | Fri 04 September 2026 | 4.67 (0.86%) | 4.73 | 4.41 - 4.90 | 0.3015 times | Thu 03 September 2026 | 4.63 (8.94%) | 4.27 | 4.27 - 4.94 | 0.5318 times | Wed 02 September 2026 | 4.25 (0.47%) | 4.23 | 4.08 - 4.43 | 0.0945 times |
Weekly price and charts XeneticBiosciences
Strong weekly Stock price targets for XeneticBiosciences XBIO are 0.94 and 3.4
| Weekly Target 1 | 0.43 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 2.8866666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.46 (-36.92%) | 4.00 | 1.87 - 4.33 | 5.0397 times | Fri 11 September 2026 | 3.90 (-16.49%) | 4.67 | 3.84 - 4.76 | 0.3783 times | Fri 04 September 2026 | 4.67 (17.34%) | 3.99 | 3.95 - 4.94 | 0.6761 times | Fri 28 August 2026 | 3.98 (10.86%) | 3.74 | 3.53 - 4.06 | 0.4411 times | Fri 21 August 2026 | 3.59 (9.45%) | 3.27 | 3.18 - 3.73 | 0.2798 times | Fri 14 August 2026 | 3.28 (3.47%) | 3.11 | 3.02 - 3.30 | 0.1913 times | Fri 07 August 2026 | 3.17 (24.8%) | 2.71 | 2.48 - 3.25 | 2.4696 times | Fri 31 July 2026 | 2.54 (-3.79%) | 2.51 | 2.37 - 2.63 | 0.0969 times | Fri 24 July 2026 | 2.64 (0%) | 2.57 | 2.45 - 2.73 | 0.1268 times | Fri 24 July 2026 | 2.64 (-5.04%) | 2.86 | 2.45 - 2.99 | 0.3003 times | Fri 17 July 2026 | 2.78 (1.46%) | 2.72 | 2.70 - 3.07 | 0.1814 times |
Monthly price and charts XeneticBiosciences
Strong monthly Stock price targets for XeneticBiosciences XBIO are 0.63 and 3.7
| Monthly Target 1 | 0.02 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Xenetic Biosciences
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.46 (-41.29%) | 4.20 | 1.87 - 4.94 | 3.4182 times | Mon 31 August 2026 | 4.19 (64.96%) | 2.71 | 2.48 - 4.30 | 1.9569 times | Fri 31 July 2026 | 2.54 (-12.71%) | 2.88 | 2.37 - 3.12 | 0.523 times | Tue 30 June 2026 | 2.91 (-7.62%) | 3.19 | 2.74 - 3.49 | 0.5691 times | Fri 29 May 2026 | 3.15 (3.96%) | 2.95 | 2.75 - 3.35 | 0.3213 times | Thu 30 April 2026 | 3.03 (13.06%) | 2.79 | 2.70 - 3.68 | 0.426 times | Tue 31 March 2026 | 2.68 (5.93%) | 2.48 | 2.20 - 3.49 | 0.5447 times | Fri 27 February 2026 | 2.53 (13.96%) | 2.27 | 2.05 - 2.58 | 0.6071 times | Fri 30 January 2026 | 2.22 (1.83%) | 2.16 | 2.10 - 2.79 | 0.6656 times | Wed 31 December 2025 | 2.18 (-17.11%) | 2.60 | 1.90 - 2.70 | 0.968 times | Fri 28 November 2025 | 2.63 (-21.26%) | 3.08 | 2.29 - 3.12 | 1.3696 times |
Indicator Analysis of XeneticBiosciences
Please login to view indicator analysis. or View indicator analysis of XeneticBiosciences XBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenetic Biosciences XBIO
DMA (daily moving average) of Xenetic Biosciences XBIO
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Xenetic Biosciences XBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.54 | 4.22 |
| 12 day EMA | 3.64 | 3.85 | 4.15 |
| 20 day EMA | 3.68 | 3.81 | 3.98 |
| 35 day EMA | 3.55 | 3.61 | 3.69 |
| 50 day EMA | 3.26 | 3.29 | 3.33 |
SMA (simple moving average) of Xenetic Biosciences XBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.75 | 4.16 |
| 12 day SMA | 3.96 | 4.1 | 4.25 |
| 20 day SMA | 3.91 | 3.95 | 4 |
| 35 day SMA | 3.53 | 3.53 | 3.54 |
| 50 day SMA | 3.29 | 3.29 | 3.3 |
| 100 day SMA | 3.16 | 3.16 | 3.17 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 2.85 | 2.85 | 2.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.