XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.44 and 2.59

Daily Target 12.32
Daily Target 22.41
Daily Target 32.47
Daily Target 42.56
Daily Target 52.62

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 2.50 (3.31%) 2.40 2.38 - 2.53 1.9709 times
Fri 16 January 2026 2.42 (6.14%) 2.26 2.20 - 2.49 2.8299 times
Thu 15 January 2026 2.28 (3.17%) 2.30 2.22 - 2.30 0.7932 times
Wed 14 January 2026 2.21 (0%) 2.24 2.20 - 2.24 0.6408 times
Tue 13 January 2026 2.21 (-3.91%) 2.26 2.21 - 2.27 1.1396 times
Mon 12 January 2026 2.30 (4.07%) 2.22 2.18 - 2.31 0.6581 times
Fri 09 January 2026 2.21 (1.38%) 2.18 2.18 - 2.24 0.2667 times
Thu 08 January 2026 2.18 (0.46%) 2.20 2.16 - 2.25 0.6754 times
Wed 07 January 2026 2.17 (2.84%) 2.14 2.11 - 2.17 0.2563 times
Tue 06 January 2026 2.11 (-4.09%) 2.20 2.10 - 2.25 0.769 times
Mon 05 January 2026 2.20 (2.33%) 2.14 2.13 - 2.20 0.3602 times

Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.44 and 2.59

Weekly Target 12.32
Weekly Target 22.41
Weekly Target 32.47
Weekly Target 42.56
Weekly Target 52.62

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 2.50 (3.31%) 2.40 2.38 - 2.53 0.345 times
Fri 16 January 2026 2.42 (9.5%) 2.22 2.18 - 2.49 1.061 times
Fri 09 January 2026 2.21 (2.79%) 2.14 2.10 - 2.25 0.4074 times
Fri 02 January 2026 2.15 (3.37%) 2.02 1.95 - 2.19 0.5859 times
Fri 26 December 2025 2.08 (-3.26%) 2.20 2.01 - 2.29 0.6657 times
Fri 19 December 2025 2.15 (-11.89%) 2.40 1.90 - 2.40 1.4501 times
Fri 12 December 2025 2.44 (-3.56%) 2.53 2.31 - 2.64 1.0858 times
Fri 05 December 2025 2.53 (-3.8%) 2.60 2.31 - 2.70 0.9082 times
Fri 28 November 2025 2.63 (8.68%) 2.37 2.37 - 2.72 0.81 times
Fri 21 November 2025 2.42 (-6.92%) 2.56 2.29 - 2.72 2.6809 times
Fri 14 November 2025 2.60 (0.78%) 2.62 2.51 - 2.79 1.5044 times

weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.3 and 2.73

Monthly Target 11.95
Monthly Target 22.22
Monthly Target 32.3766666666667
Monthly Target 42.65
Monthly Target 52.81

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Tue 20 January 2026 2.50 (14.68%) 2.16 2.10 - 2.53 0.0532 times
Wed 31 December 2025 2.18 (-17.11%) 2.60 1.90 - 2.70 0.1274 times
Fri 28 November 2025 2.63 (-21.26%) 3.08 2.29 - 3.12 0.1803 times
Fri 31 October 2025 3.34 (6.37%) 3.14 2.81 - 13.93 8.701 times
Tue 30 September 2025 3.14 (10.18%) 2.87 2.79 - 3.70 0.0493 times
Fri 29 August 2025 2.85 (-12.04%) 3.18 2.63 - 3.43 0.0473 times
Thu 31 July 2025 3.24 (-17.35%) 3.85 3.11 - 4.46 0.2079 times
Mon 30 June 2025 3.92 (30.67%) 3.00 2.65 - 5.27 0.5773 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.0294 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.0269 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.0223 times

monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.25
20 day DMA 2.21
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 3.06
150 day DMA 3.15
200 day DMA 3.06

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.32.24
12 day EMA2.272.232.2
20 day EMA2.282.262.24
35 day EMA2.342.332.32
50 day EMA2.412.412.41

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.24
12 day SMA2.252.222.19
20 day SMA2.212.182.16
35 day SMA2.282.282.28
50 day SMA2.362.372.38
100 day SMA3.063.073.07
150 day SMA3.153.153.16
200 day SMA3.063.063.06
Back to top | Use Dark Theme