XeneticBiosciences XBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenetic Biosciences XBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XeneticBiosciences

Strong Daily Stock price targets for XeneticBiosciences XBIO are 2.75 and 2.8

Daily Target 12.7
Daily Target 22.74
Daily Target 32.7533333333333
Daily Target 42.79
Daily Target 52.8

Daily price and volume Xenetic Biosciences

Date Closing Open Range Volume
Wed 18 June 2025 2.77 (1.09%) 2.72 2.72 - 2.77 0.8163 times
Tue 17 June 2025 2.74 (-8.97%) 2.78 2.72 - 3.04 0.8929 times
Fri 13 June 2025 3.01 (-7.1%) 3.01 3.00 - 3.22 1.9898 times
Thu 12 June 2025 3.24 (7.64%) 3.24 3.14 - 3.25 1.1224 times
Wed 11 June 2025 3.01 (-4.14%) 3.13 3.00 - 3.24 0.5612 times
Tue 10 June 2025 3.14 (-0.32%) 3.03 3.03 - 3.14 0.6378 times
Mon 09 June 2025 3.15 (6.42%) 3.01 3.01 - 3.25 1.1224 times
Fri 06 June 2025 2.96 (-4.52%) 3.18 2.91 - 3.18 0.4082 times
Thu 05 June 2025 3.10 (0.98%) 3.10 3.10 - 3.22 1.7347 times
Wed 04 June 2025 3.07 (-0.97%) 3.06 3.06 - 3.07 0.7143 times
Tue 03 June 2025 3.10 (-5.78%) 3.18 3.00 - 3.18 1.8622 times

 Daily chart XeneticBiosciences

Weekly price and charts XeneticBiosciences

Strong weekly Stock price targets for XeneticBiosciences XBIO are 2.59 and 2.91

Weekly Target 12.52
Weekly Target 22.65
Weekly Target 32.8433333333333
Weekly Target 42.97
Weekly Target 53.16

Weekly price and volumes for Xenetic Biosciences

Date Closing Open Range Volume
Wed 18 June 2025 2.77 (-7.97%) 2.78 2.72 - 3.04 0.2232 times
Fri 13 June 2025 3.01 (1.69%) 3.01 3.00 - 3.25 0.7096 times
Fri 06 June 2025 2.96 (-1.33%) 3.00 2.91 - 3.30 1.6059 times
Fri 30 May 2025 3.00 (-1.64%) 2.92 2.83 - 3.00 0.703 times
Thu 22 May 2025 3.05 (4.81%) 2.97 2.85 - 3.25 0.2965 times
Fri 16 May 2025 2.91 (-4.9%) 3.00 2.91 - 3.22 1.4426 times
Fri 09 May 2025 3.06 (10.47%) 2.82 2.77 - 3.39 2.9485 times
Fri 02 May 2025 2.77 (-0.72%) 2.74 2.66 - 2.92 0.7863 times
Fri 25 April 2025 2.79 (14.81%) 2.35 2.32 - 2.86 1.0828 times
Thu 17 April 2025 2.43 (0.83%) 2.39 2.34 - 2.61 0.2015 times
Wed 16 April 2025 2.41 (0%) 2.39 2.34 - 2.61 0 times

 weekly chart XeneticBiosciences

Monthly price and charts XeneticBiosciences

Strong monthly Stock price targets for XeneticBiosciences XBIO are 2.46 and 3.04

Monthly Target 12.35
Monthly Target 22.56
Monthly Target 32.93
Monthly Target 43.14
Monthly Target 53.51

Monthly price and volumes Xenetic Biosciences

Date Closing Open Range Volume
Wed 18 June 2025 2.77 (-7.67%) 3.00 2.72 - 3.30 0.322 times
Fri 30 May 2025 3.00 (5.63%) 2.84 2.66 - 3.39 0.7383 times
Wed 30 April 2025 2.84 (8.81%) 2.65 2.20 - 2.92 0.6756 times
Mon 31 March 2025 2.61 (-33.42%) 3.80 2.50 - 4.12 0.5589 times
Fri 28 February 2025 3.92 (-9.05%) 4.25 3.79 - 4.32 0.3867 times
Fri 31 January 2025 4.31 (8.02%) 4.00 3.81 - 4.34 0.6714 times
Tue 31 December 2024 3.99 (-2.92%) 4.31 3.90 - 4.43 1.0832 times
Tue 26 November 2024 4.11 (0.49%) 3.98 3.58 - 4.65 3.03 times
Thu 31 October 2024 4.09 (-5.32%) 4.47 3.56 - 4.73 1.1888 times
Mon 30 September 2024 4.32 (5.62%) 4.02 3.60 - 5.09 1.3452 times
Fri 30 August 2024 4.09 (-4.66%) 4.33 2.78 - 5.20 2.0553 times

 monthly chart XeneticBiosciences

DMA SMA EMA moving averages of Xenetic Biosciences XBIO

DMA (daily moving average) of Xenetic Biosciences XBIO

DMA period DMA value
5 day DMA 2.95
12 day DMA 3.05
20 day DMA 3.02
35 day DMA 3
50 day DMA 2.82
100 day DMA 3.28
150 day DMA 3.54
200 day DMA 3.64

EMA (exponential moving average) of Xenetic Biosciences XBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.973.09
12 day EMA2.993.033.08
20 day EMA2.993.013.04
35 day EMA2.912.922.93
50 day EMA2.822.822.82

SMA (simple moving average) of Xenetic Biosciences XBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.953.033.11
12 day SMA3.053.073.09
20 day SMA3.023.033.05
35 day SMA32.992.98
50 day SMA2.822.812.81
100 day SMA3.283.33.31
150 day SMA3.543.553.56
200 day SMA3.643.653.65
Back to top | Use Dark Theme