XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.32 and 2.37

Daily Target 12.3
Daily Target 22.32
Daily Target 32.35
Daily Target 42.37
Daily Target 52.4

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (0.43%) 2.34 2.33 - 2.38 0.6032 times
Thu 11 June 2026 2.33 (-0.85%) 2.37 2.33 - 2.37 1.0234 times
Wed 10 June 2026 2.35 (-0.84%) 2.39 2.35 - 2.40 0.4472 times
Tue 09 June 2026 2.37 (0%) 2.39 2.36 - 2.42 0.3001 times
Mon 08 June 2026 2.37 (0%) 2.37 2.37 - 2.40 0.6933 times
Fri 05 June 2026 2.37 (0%) 2.38 2.35 - 2.38 0.9934 times
Thu 04 June 2026 2.37 (-0.84%) 2.40 2.37 - 2.40 0.7263 times
Wed 03 June 2026 2.39 (-0.83%) 2.40 2.35 - 2.42 1.3565 times
Tue 02 June 2026 2.41 (1.26%) 2.36 2.34 - 2.46 2.0798 times
Mon 01 June 2026 2.38 (-1.65%) 2.44 2.34 - 2.48 1.7767 times
Fri 29 May 2026 2.42 (-0.82%) 2.40 2.40 - 2.45 1.3205 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.29 and 2.38

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.3633333333333
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (-1.27%) 2.37 2.33 - 2.42 0.843 times
Fri 05 June 2026 2.37 (-2.07%) 2.44 2.34 - 2.48 1.9053 times
Fri 29 May 2026 2.42 (-0.41%) 2.45 2.40 - 2.47 0.7423 times
Fri 22 May 2026 2.43 (-1.22%) 2.46 2.35 - 2.48 0.9659 times
Fri 15 May 2026 2.46 (0%) 2.47 2.42 - 2.56 1.1696 times
Fri 08 May 2026 2.46 (-3.53%) 2.56 2.46 - 2.57 0.6236 times
Wed 06 May 2026 2.55 (0%) 2.56 2.54 - 2.58 0.6087 times
Fri 01 May 2026 2.55 (1.59%) 2.51 2.47 - 2.65 1.0368 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.9502 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 1.1547 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 1.1341 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.26 and 2.41

Monthly Target 12.23
Monthly Target 22.29
Monthly Target 32.3833333333333
Monthly Target 42.44
Monthly Target 52.53

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 12 June 2026 2.34 (-3.31%) 2.44 2.33 - 2.48 0.2872 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.438 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.456 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7726 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6601 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7683 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.1255 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 3.2403 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.1794 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 1.0727 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.8484 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.38
20 day DMA 2.4
35 day DMA 2.45
50 day DMA 2.44
100 day DMA 2.42
150 day DMA 2.43
200 day DMA 2.49

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.362.37
12 day EMA2.372.382.39
20 day EMA2.392.42.41
35 day EMA2.422.432.44
50 day EMA2.442.442.44

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.362.37
12 day SMA2.382.392.39
20 day SMA2.42.42.41
35 day SMA2.452.462.46
50 day SMA2.442.442.44
100 day SMA2.422.422.42
150 day SMA2.432.432.43
200 day SMA2.492.52.5
Back to top | Use Dark Theme