XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.16 and 2.2

Daily Target 12.13
Daily Target 22.15
Daily Target 32.1666666666667
Daily Target 42.19
Daily Target 52.21

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (1.4%) 2.17 2.14 - 2.18 0.6465 times
Wed 16 September 2026 2.15 (-2.27%) 2.19 2.15 - 2.22 0.9869 times
Tue 15 September 2026 2.20 (1.38%) 2.17 2.16 - 2.20 0.3666 times
Mon 14 September 2026 2.17 (-0.91%) 2.20 2.17 - 2.20 0.4391 times
Fri 11 September 2026 2.19 (0.92%) 2.19 2.18 - 2.21 0.6304 times
Thu 10 September 2026 2.17 (-0.46%) 2.17 2.15 - 2.18 0.4068 times
Wed 09 September 2026 2.18 (0%) 2.19 2.15 - 2.27 0.4814 times
Tue 08 September 2026 2.18 (-0.91%) 2.20 2.18 - 2.21 0.9124 times
Fri 04 September 2026 2.20 (0%) 2.20 2.19 - 2.25 2.3887 times
Thu 03 September 2026 2.20 (0.46%) 2.20 2.19 - 2.22 2.7412 times
Wed 02 September 2026 2.19 (-1.35%) 2.22 2.19 - 2.22 2.1954 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.12 and 2.2

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.18
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-0.46%) 2.20 2.14 - 2.22 0.657 times
Fri 11 September 2026 2.19 (-0.45%) 2.20 2.15 - 2.27 0.6548 times
Fri 04 September 2026 2.20 (-3.08%) 2.26 2.19 - 2.31 3.2975 times
Fri 28 August 2026 2.27 (-0.44%) 2.28 2.23 - 2.33 0.7677 times
Fri 21 August 2026 2.28 (-0.87%) 2.31 2.25 - 2.36 0.6679 times
Fri 14 August 2026 2.30 (1.32%) 2.27 2.25 - 2.47 0.9413 times
Fri 07 August 2026 2.27 (1.79%) 2.22 2.22 - 2.29 0.5518 times
Fri 31 July 2026 2.23 (-1.76%) 2.26 2.22 - 2.32 0.6863 times
Fri 24 July 2026 2.27 (0%) 2.29 2.25 - 2.29 0.1199 times
Fri 24 July 2026 2.27 (0%) 2.28 2.19 - 2.31 1.6558 times
Fri 17 July 2026 2.27 (-1.3%) 2.28 2.25 - 2.34 1.1241 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.08 and 2.25

Monthly Target 12.04
Monthly Target 22.11
Monthly Target 32.21
Monthly Target 42.28
Monthly Target 52.38

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 17 September 2026 2.18 (-5.22%) 2.29 2.14 - 2.31 1.0467 times
Mon 31 August 2026 2.30 (3.14%) 2.22 2.22 - 2.47 0.7127 times
Fri 31 July 2026 2.23 (-3.04%) 2.31 2.19 - 2.44 1.1709 times
Tue 30 June 2026 2.30 (-4.96%) 2.44 2.30 - 2.48 0.8697 times
Fri 29 May 2026 2.42 (-5.84%) 2.57 2.35 - 2.58 0.6434 times
Thu 30 April 2026 2.57 (9.36%) 2.31 2.28 - 2.65 0.6699 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 1.135 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.9697 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 1.1286 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.6534 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 4.7602 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.19
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 2.33
150 day DMA 2.35
200 day DMA 2.38

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.182.19
12 day EMA2.22.22.21
20 day EMA2.212.212.22
35 day EMA2.242.242.25
50 day EMA2.272.272.28

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.192.22.21
20 day SMA2.232.242.24
35 day SMA2.262.262.26
50 day SMA2.262.262.27
100 day SMA2.332.342.34
150 day SMA2.352.352.35
200 day SMA2.382.382.39
Back to top | Use Dark Theme