XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.4 and 2.55

Daily Target 12.36
Daily Target 22.44
Daily Target 32.5133333333333
Daily Target 42.59
Daily Target 52.66

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.51 (-3.09%) 2.59 2.44 - 2.59 0.6478 times
Wed 03 December 2025 2.59 (11.64%) 2.35 2.35 - 2.59 1.7327 times
Tue 02 December 2025 2.32 (-3.73%) 2.38 2.30 - 2.40 0.7081 times
Mon 01 December 2025 2.41 (6.17%) 2.40 2.26 - 2.44 2.2024 times
Fri 28 November 2025 2.27 (-0.44%) 2.30 2.26 - 2.34 0.343 times
Wed 26 November 2025 2.28 (-2.98%) 2.37 2.26 - 2.37 1.0349 times
Tue 25 November 2025 2.35 (3.07%) 2.42 2.30 - 2.42 0.8583 times
Mon 24 November 2025 2.28 (0%) 2.28 2.26 - 2.30 0.4063 times
Fri 21 November 2025 2.28 (2.7%) 2.28 2.22 - 2.33 0.899 times
Thu 20 November 2025 2.22 (2.78%) 2.23 2.16 - 2.31 1.1674 times
Wed 19 November 2025 2.16 (-8.09%) 2.34 2.15 - 2.35 1.0526 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.39 and 2.72

Weekly Target 12.12
Weekly Target 22.32
Weekly Target 32.4533333333333
Weekly Target 42.65
Weekly Target 52.78

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.51 (10.57%) 2.40 2.26 - 2.59 0.6793 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.3393 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 0.7719 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 4.8655 times
Fri 07 November 2025 2.34 (-0.43%) 2.27 2.09 - 2.39 1.129 times
Fri 31 October 2025 2.35 (0%) 2.40 2.33 - 2.41 0.0331 times
Fri 31 October 2025 2.35 (-8.56%) 2.61 2.33 - 2.64 0.4542 times
Fri 24 October 2025 2.57 (3.21%) 2.50 2.41 - 2.60 0.548 times
Fri 17 October 2025 2.49 (-1.97%) 2.55 2.35 - 2.61 0.5259 times
Fri 10 October 2025 2.54 (-3.79%) 2.66 2.52 - 2.73 0.6538 times
Fri 03 October 2025 2.64 (-2.22%) 2.71 2.62 - 2.74 0.5191 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.39 and 2.72

Monthly Target 12.12
Monthly Target 22.32
Monthly Target 32.4533333333333
Monthly Target 42.65
Monthly Target 52.78

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Thu 04 December 2025 2.51 (10.57%) 2.40 2.26 - 2.59 0.2331 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4383 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8874 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8072 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6384 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.61 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4356 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6475 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7494 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5531 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 0.6963 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.34
20 day DMA 2.43
35 day DMA 2.43
50 day DMA 2.49
100 day DMA 2.73
150 day DMA 2.78
200 day DMA 2.87

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.422.33
12 day EMA2.412.392.35
20 day EMA2.412.42.38
35 day EMA2.462.462.45
50 day EMA2.52.52.5

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.372.33
12 day SMA2.342.332.34
20 day SMA2.432.412.39
35 day SMA2.432.432.43
50 day SMA2.492.492.5
100 day SMA2.732.742.74
150 day SMA2.782.782.79
200 day SMA2.872.872.88
Back to top | Use Dark Theme