XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.5 and 2.64

Daily Target 12.39
Daily Target 22.46
Daily Target 32.53
Daily Target 42.6
Daily Target 52.67

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.53 (-1.56%) 2.46 2.46 - 2.60 1.299 times
Fri 16 January 2026 2.57 (1.58%) 2.55 2.52 - 2.58 0.1664 times
Thu 15 January 2026 2.53 (-3.07%) 2.59 2.49 - 2.59 1.0879 times
Wed 14 January 2026 2.61 (1.95%) 2.55 2.52 - 2.64 0.8714 times
Tue 13 January 2026 2.56 (1.19%) 2.55 2.53 - 2.58 0.3435 times
Mon 12 January 2026 2.53 (-1.17%) 2.56 2.51 - 2.59 0.4187 times
Fri 09 January 2026 2.56 (-3.4%) 2.64 2.50 - 2.65 0.6638 times
Thu 08 January 2026 2.65 (5.58%) 2.50 2.50 - 2.69 2.9522 times
Wed 07 January 2026 2.51 (-0.79%) 2.54 2.45 - 2.57 1.3509 times
Tue 06 January 2026 2.53 (3.69%) 2.44 2.40 - 2.55 0.8463 times
Mon 05 January 2026 2.44 (2.52%) 2.44 2.35 - 2.44 0.7014 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.5 and 2.64

Weekly Target 12.39
Weekly Target 22.46
Weekly Target 32.53
Weekly Target 42.6
Weekly Target 52.67

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.53 (-1.56%) 2.46 2.46 - 2.60 0.2886 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.6415 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 1.4471 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 0.7982 times
Fri 26 December 2025 2.47 (-1.2%) 2.49 2.40 - 2.53 0.399 times
Fri 19 December 2025 2.50 (4.17%) 2.43 2.40 - 2.59 0.8124 times
Fri 12 December 2025 2.40 (-3.23%) 2.48 2.40 - 2.65 1.502 times
Fri 05 December 2025 2.48 (9.25%) 2.40 2.26 - 2.68 1.7746 times
Fri 28 November 2025 2.27 (-0.44%) 2.28 2.26 - 2.42 0.7134 times
Fri 21 November 2025 2.28 (-13.64%) 2.63 2.15 - 2.64 1.6231 times
Fri 14 November 2025 2.64 (12.82%) 2.34 2.30 - 3.44 10.2306 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.42 and 2.8

Monthly Target 12.13
Monthly Target 22.33
Monthly Target 32.51
Monthly Target 42.71
Monthly Target 52.89

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Tue 20 January 2026 2.53 (6.75%) 2.37 2.31 - 2.69 0.3858 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8093 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.3301 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.8481 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.7714 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.61 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.5829 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.3275 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6187 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 0.7162 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.5285 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.53
20 day DMA 2.49
35 day DMA 2.48
50 day DMA 2.47
100 day DMA 2.56
150 day DMA 2.7
200 day DMA 2.76

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.562.56
12 day EMA2.532.532.52
20 day EMA2.512.512.5
35 day EMA2.482.482.47
50 day EMA2.452.452.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.562.56
12 day SMA2.532.522.5
20 day SMA2.492.492.49
35 day SMA2.482.472.46
50 day SMA2.472.462.45
100 day SMA2.562.572.58
150 day SMA2.72.72.7
200 day SMA2.762.762.77
Back to top | Use Dark Theme