XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.54 and 2.65

Daily Target 12.51
Daily Target 22.56
Daily Target 32.6233333333333
Daily Target 42.67
Daily Target 52.73

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (-0.38%) 2.61 2.58 - 2.69 0.9178 times
Tue 17 June 2025 2.61 (-1.14%) 2.70 2.60 - 2.73 0.9493 times
Fri 13 June 2025 2.64 (-4.35%) 2.75 2.57 - 2.76 1.2797 times
Thu 12 June 2025 2.76 (-1.78%) 2.81 2.72 - 2.89 1.1241 times
Wed 11 June 2025 2.81 (-3.44%) 2.99 2.81 - 3.00 0.7885 times
Tue 10 June 2025 2.91 (-1.02%) 2.92 2.89 - 2.98 0.722 times
Mon 09 June 2025 2.94 (1.38%) 2.90 2.85 - 2.96 0.549 times
Fri 06 June 2025 2.90 (1.4%) 2.91 2.82 - 2.98 0.5892 times
Thu 05 June 2025 2.86 (-2.72%) 2.93 2.83 - 3.05 1.3636 times
Wed 04 June 2025 2.94 (1.73%) 2.92 2.80 - 2.97 1.7168 times
Tue 03 June 2025 2.89 (1.05%) 2.88 2.85 - 2.94 0.8129 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.52 and 2.67

Weekly Target 12.49
Weekly Target 22.54
Weekly Target 32.6366666666667
Weekly Target 42.69
Weekly Target 52.79

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (-1.52%) 2.70 2.58 - 2.73 0.5136 times
Fri 13 June 2025 2.64 (-8.97%) 2.90 2.57 - 3.00 1.2278 times
Fri 06 June 2025 2.90 (1.75%) 2.86 2.80 - 3.05 1.4461 times
Fri 30 May 2025 2.85 (0.35%) 2.91 2.78 - 2.98 0.6877 times
Fri 23 May 2025 2.84 (-6.58%) 3.01 2.81 - 3.09 0.7916 times
Fri 16 May 2025 3.04 (9.75%) 2.84 2.80 - 3.09 0.9868 times
Fri 09 May 2025 2.77 (-5.14%) 2.90 2.65 - 3.08 1.8933 times
Fri 02 May 2025 2.92 (0.34%) 2.92 2.78 - 3.12 1.4062 times
Fri 25 April 2025 2.91 (-1.02%) 2.90 2.85 - 3.25 0.8325 times
Thu 17 April 2025 2.94 (-0.68%) 3.18 2.92 - 3.18 0.2144 times
Wed 16 April 2025 2.96 (0%) 3.18 2.92 - 3.18 0 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.35 and 2.83

Monthly Target 12.26
Monthly Target 22.43
Monthly Target 32.74
Monthly Target 42.91
Monthly Target 53.22

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Wed 18 June 2025 2.60 (-8.77%) 2.86 2.57 - 3.05 0.6275 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.945 times
Wed 30 April 2025 3.04 (-6.17%) 3.26 2.65 - 3.62 1.0938 times
Mon 31 March 2025 3.24 (-7.95%) 3.59 3.05 - 3.61 0.8072 times
Fri 28 February 2025 3.52 (1.73%) 3.40 2.94 - 3.54 1.0163 times
Fri 31 January 2025 3.46 (-12.41%) 4.01 3.40 - 4.67 1.1255 times
Tue 31 December 2024 3.95 (-42%) 6.40 3.51 - 7.24 1.653 times
Tue 26 November 2024 6.81 (-6.2%) 7.39 6.36 - 8.32 0.9388 times
Thu 31 October 2024 7.26 (-6.08%) 7.67 6.74 - 7.80 0.7584 times
Mon 30 September 2024 7.73 (20.78%) 6.40 5.62 - 7.98 1.0346 times
Fri 30 August 2024 6.40 (-17.1%) 7.71 5.70 - 7.71 1.1515 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.81
20 day DMA 2.84
35 day DMA 2.87
50 day DMA 2.92
100 day DMA 3.09
150 day DMA 3.97
200 day DMA 4.73

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.722.77
12 day EMA2.772.82.83
20 day EMA2.822.842.86
35 day EMA2.852.872.89
50 day EMA2.92.912.92

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.752.81
12 day SMA2.812.832.85
20 day SMA2.842.862.89
35 day SMA2.872.882.89
50 day SMA2.922.932.94
100 day SMA3.093.113.12
150 day SMA3.9744.03
200 day SMA4.734.754.77
Back to top | Use Dark Theme