XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.53 and 2.65

Daily Target 12.43
Daily Target 22.5
Daily Target 32.5466666666667
Daily Target 42.62
Daily Target 52.67

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.58 (2.79%) 2.51 2.47 - 2.59 1.2595 times
Fri 24 April 2026 2.51 (-0.79%) 2.51 2.41 - 2.60 0.6069 times
Thu 23 April 2026 2.53 (0%) 2.54 2.49 - 2.60 0.916 times
Wed 22 April 2026 2.53 (0.4%) 2.52 2.51 - 2.55 0.4198 times
Tue 21 April 2026 2.52 (0.4%) 2.55 2.50 - 2.60 0.6947 times
Mon 20 April 2026 2.51 (2.03%) 2.47 2.47 - 2.60 1.7595 times
Fri 17 April 2026 2.46 (1.23%) 2.41 2.41 - 2.50 2.0649 times
Thu 16 April 2026 2.43 (-1.22%) 2.47 2.40 - 2.47 0.6718 times
Wed 15 April 2026 2.46 (1.23%) 2.45 2.45 - 2.49 0.2405 times
Tue 14 April 2026 2.43 (0.83%) 2.41 2.41 - 2.47 1.3664 times
Mon 13 April 2026 2.41 (3.43%) 2.33 2.28 - 2.43 1 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.53 and 2.65

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.5466666666667
Weekly Target 42.62
Weekly Target 52.67

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.58 (2.79%) 2.51 2.47 - 2.59 0.2211 times
Fri 24 April 2026 2.51 (2.03%) 2.47 2.41 - 2.60 0.7717 times
Fri 17 April 2026 2.46 (5.58%) 2.33 2.28 - 2.50 0.9378 times
Fri 10 April 2026 2.33 (-0.85%) 2.37 2.28 - 2.39 0.9211 times
Thu 02 April 2026 2.35 (3.52%) 2.27 2.25 - 2.41 0.5607 times
Fri 27 March 2026 2.27 (-4.22%) 2.38 2.26 - 2.40 1.3579 times
Fri 20 March 2026 2.37 (2.6%) 2.32 2.23 - 2.45 2.5328 times
Fri 13 March 2026 2.31 (-1.7%) 2.34 2.31 - 2.46 0.5828 times
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 1.1067 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 1.0075 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.4066 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.43 and 2.75

Monthly Target 12.17
Monthly Target 22.37
Monthly Target 32.4866666666667
Monthly Target 42.69
Monthly Target 52.81

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Mon 27 April 2026 2.58 (9.79%) 2.31 2.28 - 2.60 0.354 times
Tue 31 March 2026 2.35 (3.98%) 2.21 2.20 - 2.46 0.7112 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.6077 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.7073 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 1.0362 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.9831 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 1.0857 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.9876 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.781 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.7463 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.9798 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.48
20 day DMA 2.41
35 day DMA 2.38
50 day DMA 2.37
100 day DMA 2.43
150 day DMA 2.46
200 day DMA 2.59

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.512.51
12 day EMA2.492.472.46
20 day EMA2.442.422.41
35 day EMA2.432.422.41
50 day EMA2.42.392.39

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.522.51
12 day SMA2.482.452.44
20 day SMA2.412.42.39
35 day SMA2.382.372.37
50 day SMA2.372.372.37
100 day SMA2.432.432.43
150 day SMA2.462.462.46
200 day SMA2.592.592.6
Back to top | Use Dark Theme