XbiotechInc XBIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xbiotech Inc XBIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XbiotechInc

Strong Daily Stock price targets for XbiotechInc XBIT are 2.3 and 2.43

Daily Target 12.19
Daily Target 22.27
Daily Target 32.32
Daily Target 42.4
Daily Target 52.45

Daily price and volume Xbiotech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.35 (1.73%) 2.31 2.24 - 2.37 1.6603 times
Thu 05 March 2026 2.31 (-1.7%) 2.35 2.20 - 2.35 1.0298 times
Wed 04 March 2026 2.35 (0.43%) 2.35 2.33 - 2.36 0.2947 times
Tue 03 March 2026 2.34 (0.86%) 2.32 2.27 - 2.35 0.8999 times
Mon 02 March 2026 2.32 (2.65%) 2.21 2.21 - 2.35 1.3498 times
Fri 27 February 2026 2.26 (-3.83%) 2.31 2.21 - 2.41 2.256 times
Thu 26 February 2026 2.35 (-0.42%) 2.36 2.30 - 2.38 0.9157 times
Wed 25 February 2026 2.36 (0.85%) 2.34 2.33 - 2.40 0.4658 times
Tue 24 February 2026 2.34 (0%) 2.34 2.34 - 2.40 0.6369 times
Mon 23 February 2026 2.34 (1.3%) 2.39 2.31 - 2.39 0.4911 times
Fri 20 February 2026 2.31 (-2.94%) 2.38 2.30 - 2.45 0.7193 times

Daily chart XbiotechInc

Weekly price and charts XbiotechInc

Strong weekly Stock price targets for XbiotechInc XBIT are 2.28 and 2.45

Weekly Target 12.14
Weekly Target 22.24
Weekly Target 32.3066666666667
Weekly Target 42.41
Weekly Target 52.48

Weekly price and volumes for Xbiotech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.9188 times
Fri 27 February 2026 2.26 (-2.16%) 2.39 2.21 - 2.41 0.8365 times
Fri 20 February 2026 2.31 (-5.71%) 2.44 2.30 - 2.46 0.3376 times
Fri 13 February 2026 2.45 (0%) 2.39 2.39 - 2.48 0.2531 times
Fri 13 February 2026 2.45 (2.94%) 2.35 2.30 - 2.48 0.7147 times
Fri 06 February 2026 2.38 (-5.18%) 2.53 2.28 - 2.66 2.1173 times
Fri 30 January 2026 2.51 (-6.34%) 2.67 2.51 - 2.73 0.8604 times
Fri 23 January 2026 2.68 (4.28%) 2.46 2.46 - 2.68 1.0389 times
Fri 16 January 2026 2.57 (0.39%) 2.56 2.49 - 2.64 0.8977 times
Fri 09 January 2026 2.56 (7.56%) 2.44 2.35 - 2.69 2.0251 times
Fri 02 January 2026 2.38 (-3.64%) 2.45 2.31 - 2.46 1.117 times

weekly chart XbiotechInc

Monthly price and charts XbiotechInc

Strong monthly Stock price targets for XbiotechInc XBIT are 2.28 and 2.45

Monthly Target 12.14
Monthly Target 22.24
Monthly Target 32.3066666666667
Monthly Target 42.41
Monthly Target 52.48

Monthly price and volumes Xbiotech Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.35 (3.98%) 2.21 2.20 - 2.37 0.1088 times
Fri 27 February 2026 2.26 (-9.96%) 2.53 2.21 - 2.66 0.5045 times
Fri 30 January 2026 2.51 (5.91%) 2.37 2.31 - 2.73 0.5872 times
Wed 31 December 2025 2.37 (4.41%) 2.40 2.26 - 2.68 0.8602 times
Fri 28 November 2025 2.27 (-3.4%) 2.27 2.09 - 3.44 2.4765 times
Fri 31 October 2025 2.35 (-11.65%) 2.64 2.33 - 2.73 0.9013 times
Tue 30 September 2025 2.66 (-15.82%) 3.15 2.59 - 3.23 0.8199 times
Fri 29 August 2025 3.16 (8.97%) 2.85 2.81 - 3.61 0.6484 times
Thu 31 July 2025 2.90 (-2.36%) 2.99 2.75 - 3.32 0.6195 times
Mon 30 June 2025 2.97 (4.21%) 2.86 2.50 - 3.05 2.4737 times
Fri 30 May 2025 2.85 (-6.25%) 3.05 2.65 - 3.09 0.6576 times

monthly chart XbiotechInc

DMA SMA EMA moving averages of Xbiotech Inc XBIT

DMA (daily moving average) of Xbiotech Inc XBIT

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.36
35 day DMA 2.43
50 day DMA 2.45
100 day DMA 2.45
150 day DMA 2.6
200 day DMA 2.67

EMA (exponential moving average) of Xbiotech Inc XBIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.34
12 day EMA2.342.342.35
20 day EMA2.372.372.38
35 day EMA2.42.42.41
50 day EMA2.442.442.45

SMA (simple moving average) of Xbiotech Inc XBIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.32
12 day SMA2.332.342.34
20 day SMA2.362.362.36
35 day SMA2.432.442.45
50 day SMA2.452.452.46
100 day SMA2.452.452.45
150 day SMA2.62.62.61
200 day SMA2.672.672.68
Back to top | Use Dark Theme