Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 78.77 and 79.74
| Daily Target 1 | 77.97 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 78.943333333333 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 79.91 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.22 (1.21%) | 78.42 | 78.32 - 79.29 | 0.9526 times | Thu 11 June 2026 | 78.27 (0.22%) | 78.56 | 78.09 - 79.32 | 1.1151 times | Wed 10 June 2026 | 78.10 (0.3%) | 78.70 | 77.50 - 78.70 | 1.1434 times | Tue 09 June 2026 | 77.87 (0.32%) | 77.85 | 77.30 - 78.53 | 0.9196 times | Mon 08 June 2026 | 77.62 (-1.8%) | 79.30 | 77.42 - 79.88 | 1.375 times | Fri 05 June 2026 | 79.04 (1.63%) | 78.34 | 78.17 - 79.56 | 0.8568 times | Thu 04 June 2026 | 77.77 (0.49%) | 78.00 | 76.62 - 78.80 | 0.678 times | Wed 03 June 2026 | 77.39 (-0.62%) | 78.00 | 76.95 - 79.14 | 1.1871 times | Tue 02 June 2026 | 77.87 (1.91%) | 76.35 | 76.16 - 78.08 | 0.9653 times | Mon 01 June 2026 | 76.41 (-3.89%) | 78.45 | 76.16 - 78.82 | 0.807 times | Fri 29 May 2026 | 79.50 (0.3%) | 79.17 | 78.43 - 80.60 | 2.298 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 76.97 and 79.55
| Weekly Target 1 | 76.22 |
| Weekly Target 2 | 77.72 |
| Weekly Target 3 | 78.8 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 81.38 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.22 (0.23%) | 79.30 | 77.30 - 79.88 | 1.3971 times | Fri 05 June 2026 | 79.04 (-0.58%) | 78.45 | 76.16 - 79.56 | 1.1404 times | Fri 29 May 2026 | 79.50 (-1.95%) | 81.21 | 78.43 - 81.50 | 1.1346 times | Fri 22 May 2026 | 81.08 (4.06%) | 78.44 | 77.54 - 81.14 | 0.9415 times | Fri 15 May 2026 | 77.92 (-1.85%) | 79.56 | 77.68 - 80.99 | 1.1475 times | Fri 08 May 2026 | 79.39 (-1.44%) | 81.13 | 79.27 - 81.61 | 0.7099 times | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.6201 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.0536 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 0.884 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 0.9712 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.6524 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 77.69 and 81.41
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 76.96 |
| Monthly Target 3 | 78.42 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 82.14 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 79.22 (-0.35%) | 78.45 | 76.16 - 79.88 | 0.6271 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1792 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8999 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8228 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0747 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0624 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2419 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7675 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.0567 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.2678 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7312 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 78.19 |
| 20 day DMA | 78.85 |
| 35 day DMA | 79.55 |
| 50 day DMA | 79.78 |
| 100 day DMA | 79.57 |
| 150 day DMA | 78.66 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 78.12 | 78.05 |
| 12 day EMA | 78.53 | 78.41 | 78.43 |
| 20 day EMA | 78.8 | 78.76 | 78.81 |
| 35 day EMA | 79.19 | 79.19 | 79.24 |
| 50 day EMA | 79.6 | 79.62 | 79.67 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.18 | 78.08 |
| 12 day SMA | 78.19 | 78.34 | 78.55 |
| 20 day SMA | 78.85 | 78.89 | 78.97 |
| 35 day SMA | 79.55 | 79.55 | 79.58 |
| 50 day SMA | 79.78 | 79.81 | 79.84 |
| 100 day SMA | 79.57 | 79.54 | 79.52 |
| 150 day SMA | 78.66 | 78.67 | 78.69 |
| 200 day SMA | 78.36 | 78.33 | 78.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.