Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 65.75 and 67.03
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66.78 |
| Daily Target 5 | 67.27 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.28 (0.96%) | 65.75 | 65.21 - 66.49 | 1.1154 times |
| Tue 17 June 2025 | 65.65 (-2.91%) | 66.80 | 65.46 - 66.80 | 1.3231 times |
| Fri 13 June 2025 | 67.62 (-2.1%) | 68.50 | 67.48 - 68.72 | 1.094 times |
| Thu 12 June 2025 | 69.07 (1.2%) | 68.53 | 68.19 - 69.08 | 0.9824 times |
| Wed 11 June 2025 | 68.25 (-1.03%) | 68.93 | 68.01 - 68.98 | 1.22 times |
| Tue 10 June 2025 | 68.96 (0.85%) | 68.48 | 68.24 - 69.11 | 1.0097 times |
| Mon 09 June 2025 | 68.38 (-0.19%) | 68.25 | 68.09 - 69.24 | 0.9596 times |
| Fri 06 June 2025 | 68.51 (-0.09%) | 68.93 | 68.12 - 69.14 | 0.7175 times |
| Thu 05 June 2025 | 68.57 (0.1%) | 68.48 | 68.09 - 68.74 | 0.704 times |
| Wed 04 June 2025 | 68.50 (-1.2%) | 69.14 | 68.43 - 69.42 | 0.8742 times |
| Tue 03 June 2025 | 69.33 (-0.57%) | 69.71 | 68.72 - 69.95 | 1.2789 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 64.95 and 66.54
| Weekly Target 1 | 64.51 |
| Weekly Target 2 | 65.39 |
| Weekly Target 3 | 66.096666666667 |
| Weekly Target 4 | 66.98 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.28 (-1.98%) | 66.80 | 65.21 - 66.80 | 0.4171 times |
| Fri 13 June 2025 | 67.62 (-1.3%) | 68.25 | 67.48 - 69.24 | 0.9007 times |
| Fri 06 June 2025 | 68.51 (-2.27%) | 69.72 | 68.09 - 69.95 | 0.7754 times |
| Fri 30 May 2025 | 70.10 (0.53%) | 70.21 | 68.62 - 70.41 | 0.7204 times |
| Fri 23 May 2025 | 69.73 (-3.66%) | 71.90 | 68.49 - 72.78 | 1.2986 times |
| Fri 16 May 2025 | 72.38 (2.51%) | 70.35 | 66.75 - 72.56 | 1.9128 times |
| Fri 09 May 2025 | 70.61 (-0.23%) | 70.42 | 69.96 - 71.97 | 1.2167 times |
| Fri 02 May 2025 | 70.77 (2.57%) | 69.11 | 68.46 - 71.39 | 1.1279 times |
| Fri 25 April 2025 | 69.00 (-1.61%) | 69.88 | 68.19 - 71.71 | 1.4483 times |
| Thu 17 April 2025 | 70.13 (1.49%) | 70.48 | 68.86 - 71.03 | 0.1821 times |
| Wed 16 April 2025 | 69.10 (0%) | 70.48 | 68.86 - 70.82 | 0.1809 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 63.38 and 68.12
| Monthly Target 1 | 62.41 |
| Monthly Target 2 | 64.34 |
| Monthly Target 3 | 67.146666666667 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 66.28 (-5.45%) | 69.72 | 65.21 - 69.95 | 0.4545 times |
| Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.2207 times |
| Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 1.1819 times |
| Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 1.0364 times |
| Fri 28 February 2025 | 72.10 (7.29%) | 67.09 | 65.87 - 72.39 | 0.9137 times |
| Fri 31 January 2025 | 67.20 (-0.47%) | 67.84 | 62.58 - 68.05 | 1.1363 times |
| Tue 31 December 2024 | 67.52 (-6.05%) | 69.73 | 66.10 - 70.08 | 0.7134 times |
| Tue 26 November 2024 | 71.87 (7.57%) | 67.80 | 65.27 - 72.09 | 1.1489 times |
| Thu 31 October 2024 | 66.81 (2.31%) | 65.32 | 62.12 - 67.73 | 1.1174 times |
| Mon 30 September 2024 | 65.30 (6.65%) | 61.21 | 61.08 - 65.42 | 1.0768 times |
| Fri 30 August 2024 | 61.23 (5.06%) | 57.61 | 56.69 - 61.90 | 0.9759 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 67.37 |
| 12 day DMA | 68.24 |
| 20 day DMA | 68.92 |
| 35 day DMA | 69.59 |
| 50 day DMA | 69.58 |
| 100 day DMA | 69.19 |
| 150 day DMA | 68.69 |
| 200 day DMA | 67.39 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.47 | 68.38 |
| 12 day EMA | 68.01 | 68.32 | 68.8 |
| 20 day EMA | 68.56 | 68.8 | 69.13 |
| 35 day EMA | 68.97 | 69.13 | 69.34 |
| 50 day EMA | 69.31 | 69.43 | 69.58 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.37 | 67.91 | 68.46 |
| 12 day SMA | 68.24 | 68.56 | 68.87 |
| 20 day SMA | 68.92 | 69.21 | 69.55 |
| 35 day SMA | 69.59 | 69.69 | 69.78 |
| 50 day SMA | 69.58 | 69.6 | 69.62 |
| 100 day SMA | 69.19 | 69.2 | 69.22 |
| 150 day SMA | 68.69 | 68.7 | 68.68 |
| 200 day SMA | 67.39 | 67.36 | 67.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.