Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 77.92 and 79.14
| Daily Target 1 | 77.62 |
| Daily Target 2 | 78.22 |
| Daily Target 3 | 78.84 |
| Daily Target 4 | 79.44 |
| Daily Target 5 | 80.06 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.8464 times | Tue 28 April 2026 | 79.48 (0.09%) | 80.18 | 78.94 - 80.28 | 0.8627 times | Mon 27 April 2026 | 79.41 (0.33%) | 79.35 | 79.17 - 79.76 | 0.8858 times | Fri 24 April 2026 | 79.15 (-0.42%) | 79.19 | 78.61 - 79.69 | 0.8989 times | Thu 23 April 2026 | 79.48 (1.75%) | 78.63 | 78.44 - 79.82 | 1.2243 times | Wed 22 April 2026 | 78.11 (-1.23%) | 79.69 | 77.35 - 80.05 | 1.0183 times | Tue 21 April 2026 | 79.08 (-1.54%) | 80.52 | 78.72 - 80.84 | 0.8756 times | Mon 20 April 2026 | 80.32 (-0.94%) | 81.08 | 80.17 - 81.86 | 0.9198 times | Fri 17 April 2026 | 81.08 (0.04%) | 81.11 | 79.81 - 81.26 | 0.9324 times | Thu 16 April 2026 | 81.05 (3.05%) | 79.10 | 78.97 - 81.12 | 1.5359 times | Wed 15 April 2026 | 78.65 (-1.47%) | 79.40 | 78.50 - 79.54 | 1.1988 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 77.51 and 79.55
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.113333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 81.15 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.82 (-0.42%) | 79.35 | 78.24 - 80.28 | 0.6064 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1538 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.2675 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8515 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8934 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0766 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.7024 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 0.9329 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.1293 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3862 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.9841 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 75.17 and 81
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 76.39 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.61 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.82 (-0.78%) | 79.15 | 77.35 - 83.18 | 0.8536 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.869 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1349 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.122 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3116 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8105 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.116 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3389 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7722 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6714 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6303 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 79.54 |
| 20 day DMA | 80.15 |
| 35 day DMA | 79.87 |
| 50 day DMA | 80.65 |
| 100 day DMA | 78.04 |
| 150 day DMA | 78.82 |
| 200 day DMA | 77.19 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.4 | 79.36 |
| 12 day EMA | 79.54 | 79.67 | 79.7 |
| 20 day EMA | 79.73 | 79.83 | 79.87 |
| 35 day EMA | 80.13 | 80.21 | 80.25 |
| 50 day EMA | 80.34 | 80.4 | 80.44 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.13 | 79.05 |
| 12 day SMA | 79.54 | 79.67 | 79.92 |
| 20 day SMA | 80.15 | 80.18 | 80.16 |
| 35 day SMA | 79.87 | 79.97 | 80.05 |
| 50 day SMA | 80.65 | 80.7 | 80.69 |
| 100 day SMA | 78.04 | 78.04 | 78.04 |
| 150 day SMA | 78.82 | 78.78 | 78.73 |
| 200 day SMA | 77.19 | 77.14 | 77.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.