Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 73.23 and 74.16
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.05 |
| Daily Target 3 | 73.4 |
| Daily Target 4 | 73.98 |
| Daily Target 5 | 74.33 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.63 (1.27%) | 73.22 | 72.82 - 73.75 | 0.9465 times | Wed 16 September 2026 | 72.71 (0.3%) | 72.40 | 72.39 - 73.49 | 1.3677 times | Tue 15 September 2026 | 72.49 (-2.25%) | 73.85 | 72.29 - 74.04 | 1.2119 times | Mon 14 September 2026 | 74.16 (-1.77%) | 76.02 | 74.03 - 76.08 | 0.6223 times | Fri 11 September 2026 | 75.50 (0.12%) | 76.29 | 75.21 - 76.29 | 0.9622 times | Thu 10 September 2026 | 75.41 (-1.02%) | 76.15 | 75.35 - 76.72 | 1.393 times | Wed 09 September 2026 | 76.19 (-0.9%) | 76.76 | 75.42 - 77.06 | 0.9194 times | Tue 08 September 2026 | 76.88 (1.53%) | 75.70 | 75.46 - 77.00 | 1.3239 times | Fri 04 September 2026 | 75.72 (-0.81%) | 76.00 | 75.44 - 76.54 | 0.6436 times | Thu 03 September 2026 | 76.34 (1.1%) | 75.94 | 75.65 - 76.63 | 0.6096 times | Wed 02 September 2026 | 75.51 (-0.5%) | 76.25 | 74.71 - 76.25 | 1.015 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 71.07 and 74.86
| Weekly Target 1 | 70.21 |
| Weekly Target 2 | 71.92 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 77.79 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.63 (-2.48%) | 76.02 | 72.29 - 76.08 | 1.0948 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.2136 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.269 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 1.0794 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 1.0315 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.8411 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.1323 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.2328 times | Fri 24 July 2026 | 81.67 (0%) | 81.25 | 80.96 - 82.06 | 0.152 times | Fri 24 July 2026 | 81.67 (3.68%) | 79.25 | 77.98 - 82.06 | 0.9535 times | Fri 17 July 2026 | 78.77 (-1.61%) | 80.10 | 78.68 - 81.51 | 1.1877 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 70.58 and 75.35
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 71.59 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.63 (-2.72%) | 75.76 | 72.29 - 77.06 | 0.6803 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9173 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0057 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.2861 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.1472 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.8755 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8005 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.0455 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0336 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2082 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.7467 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 75.04 |
| 20 day DMA | 75.85 |
| 35 day DMA | 76.86 |
| 50 day DMA | 77.81 |
| 100 day DMA | 78.77 |
| 150 day DMA | 79.41 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.74 | 73.8 | 74.34 |
| 12 day EMA | 74.79 | 75 | 75.42 |
| 20 day EMA | 75.59 | 75.8 | 76.12 |
| 35 day EMA | 76.64 | 76.82 | 77.06 |
| 50 day EMA | 77.6 | 77.76 | 77.97 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 74.05 | 74.75 |
| 12 day SMA | 75.04 | 75.21 | 75.52 |
| 20 day SMA | 75.85 | 76.14 | 76.46 |
| 35 day SMA | 76.86 | 77.01 | 77.23 |
| 50 day SMA | 77.81 | 77.92 | 78.05 |
| 100 day SMA | 78.77 | 78.83 | 78.9 |
| 150 day SMA | 79.41 | 79.45 | 79.48 |
| 200 day SMA | 78.41 | 78.44 | 78.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.