Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 54.53 and 55.58
| Daily Target 1 | 53.67 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 55.39 |
| Daily Target 5 | 55.77 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.02 (1.21%) | 54.64 | 54.04 - 55.09 | 0.9399 times | Mon 06 May 2024 | 54.36 (0.2%) | 54.42 | 53.37 - 54.43 | 0.9681 times | Fri 03 May 2024 | 54.25 (0.86%) | 53.85 | 53.55 - 54.28 | 0.6603 times | Thu 02 May 2024 | 53.79 (0.02%) | 53.84 | 53.39 - 54.34 | 0.786 times | Wed 01 May 2024 | 53.78 (0.09%) | 53.22 | 52.85 - 54.20 | 0.9225 times | Tue 30 April 2024 | 53.73 (-1.38%) | 53.95 | 53.57 - 54.24 | 1.3679 times | Mon 29 April 2024 | 54.48 (0.96%) | 54.27 | 54.19 - 54.84 | 0.7808 times | Fri 26 April 2024 | 53.96 (-1.91%) | 54.58 | 53.71 - 54.68 | 1.2968 times | Thu 25 April 2024 | 55.01 (-0.58%) | 55.51 | 54.35 - 55.69 | 1.3502 times | Wed 24 April 2024 | 55.33 (0.11%) | 54.31 | 54.15 - 55.64 | 0.9275 times | Tue 23 April 2024 | 55.27 (0.56%) | 54.68 | 54.68 - 55.49 | 0.8908 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 54.2 and 55.92
| Weekly Target 1 | 52.77 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.21 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.02 (1.42%) | 54.42 | 53.37 - 55.09 | 0.3567 times | Fri 03 May 2024 | 54.25 (0.54%) | 54.27 | 52.85 - 54.84 | 0.8445 times | Fri 26 April 2024 | 53.96 (-1.39%) | 54.84 | 53.71 - 55.69 | 0.9849 times | Fri 19 April 2024 | 54.72 (2.92%) | 53.33 | 52.17 - 55.00 | 0.7202 times | Fri 12 April 2024 | 53.17 (-0.67%) | 53.64 | 52.84 - 54.58 | 0.5903 times | Fri 05 April 2024 | 53.53 (-0.41%) | 53.69 | 52.96 - 54.96 | 0.919 times | Thu 28 March 2024 | 53.75 (2.83%) | 52.61 | 51.58 - 53.89 | 0.5174 times | Fri 22 March 2024 | 52.27 (0.54%) | 51.65 | 51.37 - 53.13 | 0.9239 times | Fri 15 March 2024 | 51.99 (1.9%) | 52.77 | 50.76 - 53.30 | 1.7694 times | Fri 08 March 2024 | 51.02 (2.93%) | 49.04 | 46.79 - 51.63 | 2.3737 times | Fri 01 March 2024 | 49.57 (-16.45%) | 59.27 | 48.98 - 59.27 | 2.1231 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 53.94 and 56.18
| Monthly Target 1 | 52.08 |
| Monthly Target 2 | 53.55 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 55.79 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 55.02 (2.4%) | 53.22 | 52.85 - 55.09 | 0.229 times | Tue 30 April 2024 | 53.73 (-0.04%) | 53.69 | 52.17 - 55.69 | 1.0358 times | Thu 28 March 2024 | 53.75 (2.01%) | 51.66 | 46.79 - 53.89 | 1.8018 times | Thu 29 February 2024 | 52.69 (-11.99%) | 59.66 | 52.10 - 61.15 | 0.9583 times | Wed 31 January 2024 | 59.87 (-3.3%) | 61.83 | 57.73 - 64.25 | 1.073 times | Fri 29 December 2023 | 61.91 (1.76%) | 60.94 | 60.42 - 63.87 | 0.9716 times | Thu 30 November 2023 | 60.84 (2.65%) | 59.25 | 58.12 - 62.02 | 0.8653 times | Tue 31 October 2023 | 59.27 (3.58%) | 57.09 | 53.73 - 60.56 | 0.9018 times | Fri 29 September 2023 | 57.22 (0.16%) | 57.49 | 55.11 - 60.30 | 1.1237 times | Thu 31 August 2023 | 57.13 (-8.93%) | 62.73 | 56.68 - 63.24 | 1.0396 times | Mon 31 July 2023 | 62.73 (0.9%) | 62.03 | 62.00 - 65.62 | 0.8061 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 54.5 |
| 20 day DMA | 54.09 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.19 |
| 100 day DMA | 56.84 |
| 150 day DMA | 57.85 |
| 200 day DMA | 57.99 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.17 | 54.08 |
| 12 day EMA | 54.29 | 54.16 | 54.12 |
| 20 day EMA | 54.15 | 54.06 | 54.03 |
| 35 day EMA | 53.98 | 53.92 | 53.89 |
| 50 day EMA | 53.78 | 53.73 | 53.7 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 53.98 | 54.01 |
| 12 day SMA | 54.5 | 54.47 | 54.42 |
| 20 day SMA | 54.09 | 54.05 | 54.04 |
| 35 day SMA | 53.71 | 53.63 | 53.56 |
| 50 day SMA | 53.19 | 53.25 | 53.35 |
| 100 day SMA | 56.84 | 56.91 | 57 |
| 150 day SMA | 57.85 | 57.86 | 57.87 |
| 200 day SMA | 57.99 | 58.02 | 58.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.