Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 81.73 and 83.7
| Daily Target 1 | 80.15 |
| Daily Target 2 | 81.34 |
| Daily Target 3 | 82.123333333333 |
| Daily Target 4 | 83.31 |
| Daily Target 5 | 84.09 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.52 (0.17%) | 81.71 | 80.94 - 82.91 | 0.9739 times | Thu 05 March 2026 | 82.38 (-0.79%) | 82.94 | 81.73 - 83.10 | 1.08 times | Wed 04 March 2026 | 83.04 (-0.16%) | 82.94 | 81.97 - 83.58 | 1.0001 times | Tue 03 March 2026 | 83.17 (-0.75%) | 83.01 | 81.28 - 83.89 | 0.6464 times | Mon 02 March 2026 | 83.80 (0.53%) | 83.44 | 83.31 - 84.12 | 0.7892 times | Fri 27 February 2026 | 83.36 (-0.13%) | 83.54 | 83.19 - 84.12 | 1.2322 times | Thu 26 February 2026 | 83.47 (-0.1%) | 83.87 | 83.25 - 84.23 | 1.0283 times | Wed 25 February 2026 | 83.55 (-0.43%) | 83.91 | 82.30 - 84.18 | 1.126 times | Tue 24 February 2026 | 83.91 (0.67%) | 83.32 | 83.07 - 84.00 | 1.0203 times | Mon 23 February 2026 | 83.35 (2.21%) | 81.96 | 81.78 - 83.40 | 1.1037 times | Fri 20 February 2026 | 81.55 (0.9%) | 81.14 | 80.43 - 81.68 | 0.9351 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 80.14 and 83.32
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 80.93 |
| Weekly Target 3 | 82.526666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 85.71 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 0.9264 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.137 times | Fri 20 February 2026 | 81.55 (-0.05%) | 82.00 | 79.38 - 82.30 | 0.8072 times | Fri 13 February 2026 | 81.59 (0%) | 79.54 | 79.37 - 81.93 | 0.2355 times | Fri 13 February 2026 | 81.59 (7.5%) | 75.60 | 74.94 - 81.93 | 1.1798 times | Fri 06 February 2026 | 75.90 (-0.21%) | 75.74 | 74.11 - 77.24 | 1.2957 times | Fri 30 January 2026 | 76.06 (1.4%) | 75.35 | 74.93 - 76.99 | 0.7673 times | Fri 23 January 2026 | 75.01 (-0.79%) | 75.21 | 74.35 - 77.05 | 1.2912 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2794 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0804 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.7044 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 80.14 and 83.32
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 80.93 |
| Monthly Target 3 | 82.526666666667 |
| Monthly Target 4 | 84.11 |
| Monthly Target 5 | 85.71 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 0.2473 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.2426 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.2284 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.436 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8874 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2219 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4659 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8454 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7351 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6901 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 1.001 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 82.91 |
| 20 day DMA | 81.47 |
| 35 day DMA | 79.07 |
| 50 day DMA | 77.65 |
| 100 day DMA | 78.32 |
| 150 day DMA | 77.14 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.79 | 82.93 | 83.21 |
| 12 day EMA | 82.38 | 82.35 | 82.35 |
| 20 day EMA | 81.38 | 81.26 | 81.14 |
| 35 day EMA | 79.73 | 79.57 | 79.4 |
| 50 day EMA | 77.83 | 77.64 | 77.45 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.15 | 83.37 |
| 12 day SMA | 82.91 | 82.67 | 82.54 |
| 20 day SMA | 81.47 | 81.14 | 80.82 |
| 35 day SMA | 79.07 | 78.86 | 78.69 |
| 50 day SMA | 77.65 | 77.48 | 77.31 |
| 100 day SMA | 78.32 | 78.3 | 78.28 |
| 150 day SMA | 77.14 | 77.08 | 77.02 |
| 200 day SMA | 75.2 | 75.15 | 75.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.