Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 76.29 and 77.28
| Daily Target 1 | 75.55 |
| Daily Target 2 | 76.03 |
| Daily Target 3 | 76.54 |
| Daily Target 4 | 77.02 |
| Daily Target 5 | 77.53 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (0.39%) | 76.46 | 76.06 - 77.05 | 2.2685 times | Tue 20 January 2026 | 76.21 (0.79%) | 75.21 | 74.67 - 76.27 | 1.1889 times | Fri 16 January 2026 | 75.61 (0.33%) | 75.36 | 75.01 - 75.89 | 1.2149 times | Thu 15 January 2026 | 75.36 (-1.1%) | 76.33 | 75.25 - 76.39 | 1.1331 times | Wed 14 January 2026 | 76.20 (1.68%) | 74.76 | 74.75 - 76.35 | 0.9816 times | Tue 13 January 2026 | 74.94 (1.27%) | 74.02 | 73.79 - 75.01 | 0.5701 times | Mon 12 January 2026 | 74.00 (-0.35%) | 74.03 | 73.50 - 74.54 | 0.929 times | Fri 09 January 2026 | 74.26 (1.2%) | 73.88 | 73.67 - 75.04 | 0.577 times | Thu 08 January 2026 | 73.38 (0.22%) | 73.19 | 73.10 - 74.48 | 0.5075 times | Wed 07 January 2026 | 73.22 (-1.63%) | 74.80 | 72.98 - 74.92 | 0.6294 times | Tue 06 January 2026 | 74.43 (0.49%) | 74.06 | 73.45 - 74.56 | 1.2796 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 75.59 and 77.97
| Weekly Target 1 | 73.7 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.076666666667 |
| Weekly Target 4 | 77.48 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (1.19%) | 75.21 | 74.67 - 77.05 | 0.8816 times | Fri 16 January 2026 | 75.61 (1.82%) | 74.03 | 73.50 - 76.39 | 1.2313 times | Fri 09 January 2026 | 74.26 (-0.56%) | 74.44 | 72.74 - 75.04 | 1.0399 times | Fri 02 January 2026 | 74.68 (0.35%) | 74.00 | 73.27 - 75.28 | 0.678 times | Fri 26 December 2025 | 74.42 (2.41%) | 72.71 | 72.54 - 74.61 | 0.8903 times | Fri 19 December 2025 | 72.67 (-3.3%) | 76.05 | 72.43 - 76.05 | 1.8151 times | Fri 12 December 2025 | 75.15 (-2.63%) | 77.08 | 74.35 - 77.15 | 1.0287 times | Fri 05 December 2025 | 77.18 (-6%) | 81.70 | 76.98 - 81.85 | 0.9426 times | Fri 28 November 2025 | 82.11 (3.06%) | 79.71 | 79.03 - 82.17 | 0.6523 times | Fri 21 November 2025 | 79.67 (-1.13%) | 80.83 | 79.21 - 82.28 | 0.8402 times | Fri 14 November 2025 | 80.58 (-0.41%) | 80.92 | 79.64 - 81.32 | 0.8731 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 74.63 and 78.94
| Monthly Target 1 | 71.12 |
| Monthly Target 2 | 73.82 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 76.51 (3.59%) | 73.82 | 72.74 - 77.05 | 0.9075 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.4112 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8721 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.2008 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.4406 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.8309 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.7224 times | Mon 30 June 2025 | 68.10 (-2.85%) | 69.72 | 65.21 - 69.95 | 0.6782 times | Fri 30 May 2025 | 70.10 (-0.85%) | 70.70 | 66.75 - 72.78 | 0.9838 times | Wed 30 April 2025 | 70.70 (-0.13%) | 70.61 | 65.43 - 73.00 | 0.9525 times | Mon 31 March 2025 | 70.79 (-1.82%) | 71.89 | 67.25 - 72.70 | 0.8352 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 74.85 |
| 20 day DMA | 74.57 |
| 35 day DMA | 75.09 |
| 50 day DMA | 76.75 |
| 100 day DMA | 77.19 |
| 150 day DMA | 75.03 |
| 200 day DMA | 73.68 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.56 | 75.24 |
| 12 day EMA | 75.25 | 75.02 | 74.8 |
| 20 day EMA | 75.16 | 75.02 | 74.89 |
| 35 day EMA | 76.03 | 76 | 75.99 |
| 50 day EMA | 77.04 | 77.06 | 77.09 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.66 | 75.22 |
| 12 day SMA | 74.85 | 74.7 | 74.5 |
| 20 day SMA | 74.57 | 74.38 | 74.25 |
| 35 day SMA | 75.09 | 75.25 | 75.4 |
| 50 day SMA | 76.75 | 76.83 | 76.93 |
| 100 day SMA | 77.19 | 77.15 | 77.11 |
| 150 day SMA | 75.03 | 74.97 | 74.92 |
| 200 day SMA | 73.68 | 73.63 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.