Login or Join
HomepageExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExelaTechnologies
Strong Daily Stock price targets for ExelaTechnologies XELA are 0.95 and 1.33
| Daily Target 1 | 0.88 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.64 |
Daily price and volume Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-41.92%) | 1.50 | 1.12 - 1.50 | 7.7454 times | Wed 06 November 2024 | 1.98 (-0.5%) | 2.00 | 1.95 - 2.02 | 0.5047 times | Tue 05 November 2024 | 1.99 (1.53%) | 1.98 | 1.93 - 2.00 | 0.2021 times | Mon 04 November 2024 | 1.96 (3.7%) | 1.87 | 1.85 - 2.00 | 0.5689 times | Fri 01 November 2024 | 1.89 (-1.56%) | 1.92 | 1.89 - 1.93 | 0.14 times | Thu 31 October 2024 | 1.92 (-0.52%) | 1.93 | 1.91 - 1.96 | 0.1853 times | Wed 30 October 2024 | 1.93 (-2.03%) | 1.95 | 1.92 - 1.96 | 0.1513 times | Tue 29 October 2024 | 1.97 (0%) | 1.95 | 1.95 - 1.99 | 0.2018 times | Mon 28 October 2024 | 1.97 (-0.51%) | 2.00 | 1.97 - 2.03 | 0.1639 times | Fri 25 October 2024 | 1.98 (0%) | 1.96 | 1.95 - 2.00 | 0.1367 times | Thu 24 October 2024 | 1.98 (0%) | 1.97 | 1.95 - 2.00 | 0.12 times |
Weekly price and charts ExelaTechnologies
Strong weekly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-39.15%) | 1.87 | 1.12 - 2.02 | 5.6444 times | Fri 01 November 2024 | 1.89 (-4.55%) | 2.00 | 1.89 - 2.03 | 0.527 times | Fri 25 October 2024 | 1.98 (0.51%) | 2.00 | 1.95 - 2.05 | 0.5244 times | Fri 18 October 2024 | 1.97 (-3.43%) | 2.06 | 1.97 - 2.10 | 0.4235 times | Fri 11 October 2024 | 2.04 (-0.97%) | 2.06 | 1.95 - 2.17 | 0.677 times | Fri 04 October 2024 | 2.06 (-2.83%) | 2.08 | 1.95 - 2.15 | 0.4269 times | Fri 27 September 2024 | 2.12 (4.95%) | 2.00 | 1.95 - 2.19 | 0.6857 times | Fri 20 September 2024 | 2.02 (-2.42%) | 2.05 | 2.00 - 2.12 | 0.3074 times | Fri 13 September 2024 | 2.07 (4.02%) | 1.96 | 1.91 - 2.14 | 0.4368 times | Fri 06 September 2024 | 1.99 (-3.86%) | 2.08 | 1.94 - 2.09 | 0.347 times | Fri 30 August 2024 | 2.07 (0%) | 2.14 | 2.00 - 2.15 | 0.116 times |
Monthly price and charts ExelaTechnologies
Strong monthly Stock price targets for ExelaTechnologies XELA are 0.69 and 1.59
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 07 November 2024 | 1.15 (-40.1%) | 1.92 | 1.12 - 2.02 | 1.0034 times | Thu 31 October 2024 | 1.92 (-6.8%) | 2.08 | 1.91 - 2.17 | 0.4249 times | Mon 30 September 2024 | 2.06 (-0.48%) | 2.08 | 1.91 - 2.19 | 0.3222 times | Fri 30 August 2024 | 2.07 (-15.51%) | 2.43 | 1.97 - 2.46 | 0.3434 times | Wed 31 July 2024 | 2.45 (0.82%) | 2.41 | 2.20 - 2.65 | 0.525 times | Fri 28 June 2024 | 2.43 (1.25%) | 2.43 | 2.04 - 2.74 | 3.1912 times | Fri 31 May 2024 | 2.40 (9.09%) | 2.21 | 1.99 - 3.15 | 1.0928 times | Tue 30 April 2024 | 2.20 (-32.31%) | 3.28 | 1.87 - 3.29 | 0.9831 times | Thu 28 March 2024 | 3.25 (45.74%) | 2.25 | 1.83 - 3.58 | 1.5587 times | Thu 29 February 2024 | 2.23 (0%) | 2.30 | 2.02 - 2.39 | 0.5553 times | Wed 31 January 2024 | 2.23 (-33.63%) | 3.38 | 2.13 - 3.42 | 0.8143 times |
Indicator Analysis of ExelaTechnologies
Please login to view indicator analysis. or View indicator analysis of ExelaTechnologies XELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Exela Technologies XELA
DMA (daily moving average) of Exela Technologies XELA
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2 |
| 100 day DMA | 2.14 |
| 150 day DMA | 2.22 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of Exela Technologies XELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.97 | 1.96 |
| 12 day EMA | 1.84 | 1.97 | 1.97 |
| 20 day EMA | 1.91 | 1.99 | 1.99 |
| 35 day EMA | 1.97 | 2.02 | 2.02 |
| 50 day EMA | 1.99 | 2.02 | 2.02 |
SMA (simple moving average) of Exela Technologies XELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.95 | 1.94 |
| 12 day SMA | 1.89 | 1.96 | 1.96 |
| 20 day SMA | 1.94 | 1.99 | 1.99 |
| 35 day SMA | 1.99 | 2.01 | 2.02 |
| 50 day SMA | 2 | 2.02 | 2.02 |
| 100 day SMA | 2.14 | 2.15 | 2.15 |
| 150 day SMA | 2.22 | 2.22 | 2.23 |
| 200 day SMA | 2.25 | 2.26 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.