Login or Join
HomepageExelaTechnologies XELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exela Technologies XELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExelaTechnologies
Strong Daily Stock price targets for ExelaTechnologies XELA are 1.92 and 2.06
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.91 |
| Daily Target 3 | 1.9766666666667 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.12 |
Daily price and volume Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (1.53%) | 1.99 | 1.90 - 2.04 | 0.6563 times | Wed 24 April 2024 | 1.96 (0.51%) | 1.93 | 1.90 - 2.01 | 1.1654 times | Tue 23 April 2024 | 1.95 (-2.99%) | 1.99 | 1.93 - 2.07 | 0.7061 times | Mon 22 April 2024 | 2.01 (1.52%) | 2.05 | 1.87 - 2.05 | 1.4859 times | Fri 19 April 2024 | 1.98 (-1%) | 2.00 | 1.95 - 2.08 | 0.7851 times | Thu 18 April 2024 | 2.00 (-14.53%) | 2.16 | 1.95 - 2.32 | 2.432 times | Wed 17 April 2024 | 2.34 (-0.43%) | 2.35 | 2.24 - 2.35 | 0.7475 times | Tue 16 April 2024 | 2.35 (0.86%) | 2.33 | 2.20 - 2.35 | 0.6134 times | Mon 15 April 2024 | 2.33 (-1.27%) | 2.34 | 2.20 - 2.48 | 0.6509 times | Fri 12 April 2024 | 2.36 (-5.22%) | 2.59 | 2.30 - 2.60 | 0.7575 times | Thu 11 April 2024 | 2.49 (2.47%) | 2.43 | 2.43 - 2.55 | 0.2967 times |
Weekly price and charts ExelaTechnologies
Strong weekly Stock price targets for ExelaTechnologies XELA are 1.83 and 2.03
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 1.9766666666667 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (0.51%) | 2.05 | 1.87 - 2.07 | 0.6507 times | Fri 19 April 2024 | 1.98 (-16.1%) | 2.34 | 1.95 - 2.48 | 0.8477 times | Fri 12 April 2024 | 2.36 (3.06%) | 2.29 | 2.26 - 2.66 | 0.6518 times | Fri 05 April 2024 | 2.29 (-29.54%) | 3.28 | 2.21 - 3.29 | 1.1543 times | Thu 28 March 2024 | 3.25 (22.18%) | 2.61 | 2.61 - 3.58 | 1.7881 times | Fri 22 March 2024 | 2.66 (5.14%) | 2.60 | 2.15 - 2.97 | 1.8928 times | Fri 15 March 2024 | 2.53 (16.06%) | 2.17 | 1.83 - 2.58 | 1.7247 times | Fri 08 March 2024 | 2.18 (-3.54%) | 2.33 | 2.10 - 2.33 | 0.4278 times | Fri 01 March 2024 | 2.26 (7.62%) | 2.11 | 2.11 - 2.36 | 0.459 times | Fri 23 February 2024 | 2.10 (-6.25%) | 2.22 | 2.07 - 2.25 | 0.403 times | Fri 16 February 2024 | 2.24 (-0.44%) | 2.28 | 2.12 - 2.39 | 0.5084 times |
Monthly price and charts ExelaTechnologies
Strong monthly Stock price targets for ExelaTechnologies XELA are 1.22 and 2.64
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.48 |
| Monthly Target 3 | 2.3833333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Exela Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.99 (-38.77%) | 3.28 | 1.87 - 3.29 | 0.7391 times | Thu 28 March 2024 | 3.25 (45.74%) | 2.25 | 1.83 - 3.58 | 1.3257 times | Thu 29 February 2024 | 2.23 (0%) | 2.30 | 2.02 - 2.39 | 0.4723 times | Wed 31 January 2024 | 2.23 (-33.63%) | 3.38 | 2.13 - 3.42 | 0.6926 times | Fri 29 December 2023 | 3.36 (0.6%) | 3.30 | 3.08 - 4.34 | 0.74 times | Thu 30 November 2023 | 3.34 (10.6%) | 3.06 | 2.59 - 3.50 | 0.6649 times | Tue 31 October 2023 | 3.02 (-28.44%) | 4.21 | 2.80 - 4.33 | 0.5456 times | Fri 29 September 2023 | 4.22 (-3.65%) | 4.43 | 3.43 - 4.50 | 0.8702 times | Thu 31 August 2023 | 4.38 (-30.91%) | 6.37 | 3.82 - 6.57 | 1.9726 times | Mon 31 July 2023 | 6.34 (36.34%) | 4.59 | 4.35 - 6.59 | 1.977 times | Fri 30 June 2023 | 4.65 (-9.71%) | 5.15 | 4.25 - 5.74 | 3.8488 times |
Indicator Analysis of ExelaTechnologies
Please login to view indicator analysis. or View indicator analysis of ExelaTechnologies XELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Exela Technologies XELA
DMA (daily moving average) of Exela Technologies XELA
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.35 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.86 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Exela Technologies XELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 2.03 | 2.06 |
| 12 day EMA | 2.16 | 2.19 | 2.23 |
| 20 day EMA | 2.25 | 2.28 | 2.31 |
| 35 day EMA | 2.3 | 2.32 | 2.34 |
| 50 day EMA | 2.3 | 2.31 | 2.32 |
SMA (simple moving average) of Exela Technologies XELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 2.06 |
| 12 day SMA | 2.18 | 2.22 | 2.28 |
| 20 day SMA | 2.38 | 2.43 | 2.49 |
| 35 day SMA | 2.4 | 2.41 | 2.42 |
| 50 day SMA | 2.35 | 2.35 | 2.36 |
| 100 day SMA | 2.6 | 2.62 | 2.64 |
| 150 day SMA | 2.86 | 2.87 | 2.88 |
| 200 day SMA | 3.3 | 3.31 | 3.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.