XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.76 and 1.92

Daily Target 11.63
Daily Target 21.73
Daily Target 31.79
Daily Target 41.89
Daily Target 51.95

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Fri 12 June 2026 1.83 (4.57%) 1.71 1.69 - 1.85 0.8272 times
Thu 11 June 2026 1.75 (-3.31%) 1.66 1.60 - 1.96 1.3779 times
Wed 10 June 2026 1.81 (-12.14%) 1.89 1.68 - 1.98 7.0485 times
Tue 09 June 2026 2.06 (8.42%) 1.85 1.77 - 2.21 0.1321 times
Mon 08 June 2026 1.90 (-5.47%) 2.02 1.88 - 2.11 0.0961 times
Fri 05 June 2026 2.01 (-3.37%) 2.17 2.00 - 2.24 0.1309 times
Thu 04 June 2026 2.08 (-1.42%) 2.08 2.07 - 2.22 0.0594 times
Wed 03 June 2026 2.11 (-8.66%) 2.10 2.06 - 2.21 0.0662 times
Tue 02 June 2026 2.31 (-0.43%) 2.27 2.09 - 2.32 0.1043 times
Mon 01 June 2026 2.32 (6.42%) 2.22 2.07 - 2.32 0.1574 times
Fri 29 May 2026 2.18 (1.87%) 2.10 2.09 - 2.18 0.0676 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.41 and 2.02

Weekly Target 11.27
Weekly Target 21.55
Weekly Target 31.88
Weekly Target 42.16
Weekly Target 52.49

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Fri 12 June 2026 1.83 (-8.96%) 2.02 1.60 - 2.21 6.8329 times
Fri 05 June 2026 2.01 (-7.8%) 2.22 2.00 - 2.32 0.3734 times
Fri 29 May 2026 2.18 (-1.36%) 2.18 2.03 - 2.25 0.2154 times
Fri 22 May 2026 2.21 (4.74%) 2.04 1.86 - 2.38 0.2979 times
Fri 15 May 2026 2.11 (-7.86%) 2.16 1.84 - 2.22 0.2906 times
Fri 08 May 2026 2.29 (-5.76%) 2.33 2.16 - 2.47 0.1806 times
Wed 06 May 2026 2.43 (4.74%) 2.17 2.14 - 2.47 0.1851 times
Fri 01 May 2026 2.32 (4.98%) 2.15 2.00 - 2.32 0.3598 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.4642 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 0.8 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 0.7861 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.36 and 2.08

Monthly Target 11.2
Monthly Target 21.51
Monthly Target 31.9166666666667
Monthly Target 42.23
Monthly Target 52.64

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Fri 12 June 2026 1.83 (-16.06%) 2.22 1.60 - 2.32 0.3942 times
Fri 29 May 2026 2.18 (2.35%) 2.10 1.84 - 2.47 0.0664 times
Thu 30 April 2026 2.13 (37.42%) 1.53 1.28 - 2.31 0.1449 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1681 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1739 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.1329 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.2268 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.1557 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 8.3082 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.2289 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 5.4721 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.04
20 day DMA 2.08
35 day DMA 2.15
50 day DMA 2.05
100 day DMA 1.83
150 day DMA 1.58
200 day DMA 1.59

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.91.97
12 day EMA1.982.012.06
20 day EMA2.032.052.08
35 day EMA2.012.022.04
50 day EMA1.981.992

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.911.97
12 day SMA2.042.062.09
20 day SMA2.082.092.1
35 day SMA2.152.162.17
50 day SMA2.052.042.03
100 day SMA1.831.831.82
150 day SMA1.581.581.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme