Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.42 and 1.59
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.55 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.72 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (-5.59%) | 1.58 | 1.48 - 1.65 | 0.5764 times | Thu 05 March 2026 | 1.61 (0%) | 1.54 | 1.48 - 1.73 | 0.9067 times | Wed 04 March 2026 | 1.61 (13.38%) | 1.45 | 1.45 - 1.72 | 0.8549 times | Tue 03 March 2026 | 1.42 (-11.25%) | 1.54 | 1.42 - 1.54 | 0.4145 times | Mon 02 March 2026 | 1.60 (11.89%) | 1.45 | 1.45 - 1.65 | 1.9819 times | Fri 27 February 2026 | 1.43 (-17.34%) | 1.71 | 1.43 - 1.73 | 3.3225 times | Thu 26 February 2026 | 1.73 (-5.46%) | 1.88 | 1.71 - 1.88 | 0.2461 times | Wed 25 February 2026 | 1.83 (0%) | 1.80 | 1.76 - 1.93 | 0.1846 times | Tue 24 February 2026 | 1.83 (-8.96%) | 2.04 | 1.77 - 2.04 | 0.4663 times | Mon 23 February 2026 | 2.01 (-7.37%) | 2.11 | 1.97 - 2.17 | 1.046 times | Fri 20 February 2026 | 2.17 (9.05%) | 1.98 | 1.92 - 2.19 | 1.4905 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.47 and 1.78
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.8375 times | Fri 27 February 2026 | 1.43 (-34.1%) | 2.11 | 1.43 - 2.17 | 0.9314 times | Fri 20 February 2026 | 2.17 (14.81%) | 1.88 | 1.68 - 2.19 | 0.9929 times | Fri 13 February 2026 | 1.89 (0%) | 1.83 | 1.74 - 1.95 | 0.2836 times | Fri 13 February 2026 | 1.89 (16.67%) | 1.66 | 1.46 - 1.99 | 1.7574 times | Fri 06 February 2026 | 1.62 (8.72%) | 1.48 | 1.43 - 1.74 | 1.2677 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.8684 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.2545 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.7538 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 1.0529 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.2247 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.47 and 1.78
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.52 (6.29%) | 1.45 | 1.42 - 1.73 | 0.017 times | Fri 27 February 2026 | 1.43 (-4.03%) | 1.48 | 1.43 - 2.19 | 0.1063 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0813 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1387 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0952 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0807 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.14 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.3463 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6631 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3313 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0884 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.41 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.6 | 1.6 |
| 12 day EMA | 1.66 | 1.68 | 1.69 |
| 20 day EMA | 1.67 | 1.69 | 1.7 |
| 35 day EMA | 1.6 | 1.61 | 1.61 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.53 | 1.56 |
| 12 day SMA | 1.73 | 1.77 | 1.8 |
| 20 day SMA | 1.76 | 1.77 | 1.77 |
| 35 day SMA | 1.66 | 1.65 | 1.64 |
| 50 day SMA | 1.52 | 1.52 | 1.51 |
| 100 day SMA | 1.36 | 1.36 | 1.37 |
| 150 day SMA | 1.41 | 1.4 | 1.4 |
| 200 day SMA | 1.52 | 1.53 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.