XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 0.74 and 0.8

Daily Target 10.73
Daily Target 20.75
Daily Target 30.79
Daily Target 40.81
Daily Target 50.85

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 27 March 2024 0.77 (-3.75%) 0.83 0.77 - 0.83 0.6733 times
Tue 26 March 2024 0.80 (3.9%) 0.74 0.74 - 0.83 0.227 times
Mon 25 March 2024 0.77 (-2.53%) 0.83 0.73 - 0.83 0.1304 times
Fri 22 March 2024 0.79 (-5.95%) 0.81 0.75 - 0.83 0.5706 times
Thu 21 March 2024 0.84 (-1.18%) 0.85 0.80 - 0.85 0.8865 times
Wed 20 March 2024 0.85 (3.66%) 0.89 0.80 - 0.89 0.5077 times
Tue 19 March 2024 0.82 (6.49%) 0.85 0.78 - 0.85 0.8589 times
Mon 18 March 2024 0.77 (2.67%) 0.75 0.75 - 0.80 0.477 times
Fri 15 March 2024 0.75 (-23.47%) 0.80 0.72 - 0.80 4.431 times
Thu 14 March 2024 0.98 (0%) 1.02 0.98 - 1.02 1.2377 times
Wed 13 March 2024 0.98 (-2%) 0.97 0.97 - 1.00 0.0721 times

 Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 0.7 and 0.8

Weekly Target 10.68
Weekly Target 20.72
Weekly Target 30.77666666666667
Weekly Target 40.82
Weekly Target 50.88

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 27 March 2024 0.77 (-2.53%) 0.83 0.73 - 0.83 0.308 times
Fri 22 March 2024 0.79 (5.33%) 0.75 0.75 - 0.89 0.9862 times
Fri 15 March 2024 0.75 (-15.73%) 0.94 0.72 - 1.03 1.9674 times
Fri 08 March 2024 0.89 (-11%) 1.00 0.86 - 1.00 0.7044 times
Fri 01 March 2024 1.00 (7.53%) 1.00 0.94 - 1.06 0.264 times
Fri 23 February 2024 0.93 (-9.71%) 1.02 0.92 - 1.06 0.6558 times
Fri 16 February 2024 1.03 (-3.74%) 1.08 1.02 - 1.09 0.5431 times
Fri 09 February 2024 1.07 (-9.32%) 1.18 1.01 - 1.18 0.6384 times
Fri 02 February 2024 1.18 (-9.92%) 1.38 1.10 - 1.40 1.3427 times
Fri 26 January 2024 1.31 (-2.96%) 1.33 1.26 - 1.70 2.5902 times
Fri 19 January 2024 1.35 (8%) 1.31 1.25 - 1.39 0.4986 times

 weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 0.58 and 0.92

Monthly Target 10.51
Monthly Target 20.64
Monthly Target 30.85
Monthly Target 40.98
Monthly Target 51.19

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 27 March 2024 0.77 (-23%) 1.06 0.72 - 1.06 0.4616 times
Thu 29 February 2024 1.00 (-23.66%) 1.32 0.92 - 1.37 0.3239 times
Wed 31 January 2024 1.31 (1.55%) 1.26 1.23 - 1.70 0.5745 times
Fri 29 December 2023 1.29 (34.38%) 1.02 0.98 - 1.51 0.6221 times
Thu 30 November 2023 0.96 (-3.03%) 0.97 0.84 - 1.09 0.1748 times
Tue 31 October 2023 0.99 (-5.71%) 1.12 0.93 - 1.12 0.5938 times
Fri 29 September 2023 1.05 (-19.23%) 1.29 0.98 - 1.39 0.2295 times
Thu 31 August 2023 1.30 (-24.86%) 1.72 1.23 - 2.10 0.6775 times
Mon 31 July 2023 1.73 (-1.14%) 1.77 1.11 - 1.80 0.9764 times
Fri 30 June 2023 1.75 (101.15%) 0.89 0.80 - 1.88 5.3658 times
Wed 31 May 2023 0.87 (47.46%) 0.57 0.51 - 0.96 0.6351 times

 monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 1.05
100 day DMA 1.11
150 day DMA 1.11
200 day DMA 1.23

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.81
12 day EMA0.830.840.85
20 day EMA0.880.890.9
35 day EMA0.960.970.98
50 day EMA1.051.061.07

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.81
12 day SMA0.840.860.87
20 day SMA0.890.90.91
35 day SMA0.940.950.96
50 day SMA1.051.061.07
100 day SMA1.111.111.11
150 day SMA1.111.121.12
200 day SMA1.231.231.23
Back to top | Use Dark Theme