XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 2.06 and 2.18

Daily Target 12.04
Daily Target 22.08
Daily Target 32.16
Daily Target 42.2
Daily Target 52.28

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Wed 29 April 2026 2.12 (-8.23%) 2.24 2.12 - 2.24 0.5369 times
Tue 28 April 2026 2.31 (0.87%) 2.22 2.22 - 2.31 0.5992 times
Mon 27 April 2026 2.29 (3.62%) 2.15 2.01 - 2.29 0.7516 times
Fri 24 April 2026 2.21 (3.76%) 2.10 2.10 - 2.22 0.6824 times
Thu 23 April 2026 2.13 (-4.05%) 2.14 2.01 - 2.18 0.8867 times
Wed 22 April 2026 2.22 (1.37%) 2.13 2.02 - 2.26 1.2331 times
Tue 21 April 2026 2.19 (-2.23%) 2.20 2.07 - 2.26 0.7343 times
Mon 20 April 2026 2.24 (4.67%) 2.05 2.01 - 2.24 1.0842 times
Fri 17 April 2026 2.14 (14.44%) 1.85 1.85 - 2.17 2.6256 times
Thu 16 April 2026 1.87 (-5.08%) 1.97 1.77 - 1.97 0.866 times
Wed 15 April 2026 1.97 (20.86%) 1.61 1.61 - 2.05 2.7537 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.92 and 2.22

Weekly Target 11.85
Weekly Target 21.98
Weekly Target 32.1466666666667
Weekly Target 42.28
Weekly Target 52.45

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Wed 29 April 2026 2.12 (-4.07%) 2.15 2.01 - 2.31 0.3078 times
Fri 24 April 2026 2.21 (3.27%) 2.05 2.01 - 2.26 0.7534 times
Fri 17 April 2026 2.14 (59.7%) 1.30 1.28 - 2.17 1.2983 times
Fri 10 April 2026 1.34 (-0.74%) 1.36 1.28 - 1.69 1.2757 times
Thu 02 April 2026 1.35 (-13.46%) 1.50 1.30 - 1.62 1.1272 times
Fri 27 March 2026 1.56 (-1.27%) 1.58 1.36 - 1.69 1.7094 times
Fri 20 March 2026 1.58 (11.27%) 1.41 1.23 - 1.62 1.1285 times
Fri 13 March 2026 1.42 (-6.58%) 1.46 1.39 - 1.63 0.6557 times
Fri 06 March 2026 1.52 (6.29%) 1.45 1.42 - 1.73 0.8257 times
Fri 27 February 2026 1.43 (-34.1%) 2.11 1.43 - 2.17 0.9183 times
Fri 20 February 2026 2.17 (14.81%) 1.88 1.68 - 2.19 0.9788 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.7 and 2.73

Monthly Target 10.87
Monthly Target 21.5
Monthly Target 31.9033333333333
Monthly Target 42.53
Monthly Target 52.93

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Wed 29 April 2026 2.12 (36.77%) 1.53 1.28 - 2.31 0.0858 times
Tue 31 March 2026 1.55 (8.39%) 1.45 1.23 - 1.73 0.1045 times
Fri 27 February 2026 1.43 (-4.03%) 1.48 1.43 - 2.19 0.1081 times
Fri 30 January 2026 1.49 (37.96%) 1.11 1.05 - 1.62 0.0826 times
Wed 31 December 2025 1.08 (14.89%) 0.94 0.91 - 1.48 0.141 times
Fri 28 November 2025 0.94 (-25.4%) 1.20 0.74 - 1.20 0.0968 times
Fri 31 October 2025 1.26 (-28.41%) 1.72 1.17 - 3.16 5.1639 times
Tue 30 September 2025 1.76 (29.41%) 1.35 1.30 - 1.87 0.1423 times
Fri 29 August 2025 1.36 (0%) 1.05 0.95 - 1.43 3.4011 times
Thu 31 July 2025 1.36 (-24.86%) 1.94 1.31 - 1.95 0.6739 times
Mon 30 June 2025 1.81 (-22.98%) 2.40 1.60 - 2.90 0.3367 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.11
20 day DMA 1.84
35 day DMA 1.69
50 day DMA 1.72
100 day DMA 1.52
150 day DMA 1.49
200 day DMA 1.47

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.242.2
12 day EMA2.072.062.02
20 day EMA1.951.931.89
35 day EMA1.871.851.82
50 day EMA1.761.751.73

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.21
12 day SMA2.112.061.97
20 day SMA1.841.811.77
35 day SMA1.691.681.66
50 day SMA1.721.711.7
100 day SMA1.521.511.5
150 day SMA1.491.491.48
200 day SMA1.471.461.46
Back to top | Use Dark Theme