XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets XcelBrands

Strong Daily Stock price targets for XcelBrands XELB are 1.91 and 2.11

Daily Target 11.76
Daily Target 21.85
Daily Target 31.9566666666667
Daily Target 42.05
Daily Target 52.16

Daily price and volume Xcel Brands

Date Closing Open Range Volume
Tue 17 June 2025 1.95 (8.33%) 1.92 1.86 - 2.06 0.0646 times
Fri 13 June 2025 1.80 (-4.76%) 1.87 1.80 - 1.95 0.0646 times
Thu 12 June 2025 1.89 (0.53%) 1.91 1.74 - 1.91 0.0838 times
Wed 11 June 2025 1.88 (-1.57%) 1.98 1.87 - 1.99 0.0985 times
Tue 10 June 2025 1.91 (-2.05%) 1.91 1.90 - 2.10 0.1336 times
Mon 09 June 2025 1.95 (3.17%) 1.88 1.70 - 1.95 0.3152 times
Fri 06 June 2025 1.89 (-4.55%) 2.06 1.81 - 2.06 0.5441 times
Thu 05 June 2025 1.98 (-14.29%) 2.42 1.93 - 2.45 1.1579 times
Wed 04 June 2025 2.31 (-4.55%) 2.49 2.31 - 2.51 7.0064 times
Tue 03 June 2025 2.42 (-12.32%) 2.61 2.42 - 2.76 0.5313 times
Mon 02 June 2025 2.76 (17.45%) 2.40 2.40 - 2.90 0.2116 times

Daily chart XcelBrands

Weekly price and charts XcelBrands

Strong weekly Stock price targets for XcelBrands XELB are 1.91 and 2.11

Weekly Target 11.76
Weekly Target 21.85
Weekly Target 31.9566666666667
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Xcel Brands

Date Closing Open Range Volume
Tue 17 June 2025 1.95 (8.33%) 1.92 1.86 - 2.06 0.0159 times
Fri 13 June 2025 1.80 (-4.76%) 1.88 1.70 - 2.10 0.1718 times
Fri 06 June 2025 1.89 (-19.57%) 2.40 1.81 - 2.90 2.3338 times
Fri 30 May 2025 2.35 (-3.69%) 2.41 2.31 - 3.17 0.2281 times
Fri 23 May 2025 2.44 (-7.22%) 2.61 2.31 - 3.15 0.2525 times
Fri 16 May 2025 2.63 (8.23%) 2.43 2.32 - 2.74 0.0548 times
Fri 09 May 2025 2.43 (-12.9%) 2.70 2.29 - 2.85 0.059 times
Fri 02 May 2025 2.79 (10.28%) 2.53 2.17 - 2.84 0.8019 times
Fri 25 April 2025 2.53 (12.44%) 2.25 2.12 - 4.20 6.0249 times
Thu 17 April 2025 2.25 (-3.85%) 2.38 2.16 - 2.38 0.0573 times
Wed 16 April 2025 2.34 (0%) 2.38 2.31 - 2.38 0 times

weekly chart XcelBrands

Monthly price and charts XcelBrands

Strong monthly Stock price targets for XcelBrands XELB are 1.23 and 2.43

Monthly Target 10.98
Monthly Target 21.47
Monthly Target 32.1833333333333
Monthly Target 42.67
Monthly Target 53.38

Monthly price and volumes Xcel Brands

Date Closing Open Range Volume
Tue 17 June 2025 1.95 (-17.02%) 2.40 1.70 - 2.90 0.8406 times
Fri 30 May 2025 2.35 (-1.26%) 2.42 2.29 - 3.17 0.3999 times
Wed 30 April 2025 2.38 (-15.6%) 2.87 2.02 - 4.20 2.3737 times
Mon 31 March 2025 2.82 (840%) 0.31 0.25 - 3.74 0.8755 times
Fri 28 February 2025 0.30 (-28.57%) 0.42 0.29 - 0.45 0.6295 times
Fri 31 January 2025 0.42 (-19.23%) 0.49 0.42 - 0.55 0.6823 times
Tue 31 December 2024 0.52 (-26.76%) 0.66 0.33 - 0.74 3.6308 times
Tue 26 November 2024 0.71 (-10.13%) 0.79 0.67 - 0.85 0.1499 times
Thu 31 October 2024 0.79 (5.33%) 0.72 0.72 - 0.83 0.2044 times
Mon 30 September 2024 0.75 (7.14%) 0.71 0.66 - 0.75 0.2133 times
Fri 30 August 2024 0.70 (-2.78%) 0.71 0.64 - 0.74 0.2559 times

monthly chart XcelBrands

DMA SMA EMA moving averages of Xcel Brands XELB

DMA (daily moving average) of Xcel Brands XELB

DMA period DMA value
5 day DMA 1.89
12 day DMA 2.09
20 day DMA 2.29
35 day DMA 2.39
50 day DMA 2.39
100 day DMA 1.57
150 day DMA 1.24
200 day DMA 1.12

EMA (exponential moving average) of Xcel Brands XELB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.95
12 day EMA2.072.092.14
20 day EMA2.192.222.26
35 day EMA2.282.32.33
50 day EMA2.382.42.42

SMA (simple moving average) of Xcel Brands XELB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.9
12 day SMA2.092.142.21
20 day SMA2.292.322.37
35 day SMA2.392.42.44
50 day SMA2.392.42.42
100 day SMA1.571.561.54
150 day SMA1.241.241.23
200 day SMA1.121.111.11
Back to top | Use Dark Theme