XcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 0.74 and 0.8
Daily Target 1 | 0.73 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.79 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.85 |
Daily price and volume Xcel Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.77 (-3.75%) | 0.83 | 0.77 - 0.83 | 0.6733 times | Tue 26 March 2024 | 0.80 (3.9%) | 0.74 | 0.74 - 0.83 | 0.227 times | Mon 25 March 2024 | 0.77 (-2.53%) | 0.83 | 0.73 - 0.83 | 0.1304 times | Fri 22 March 2024 | 0.79 (-5.95%) | 0.81 | 0.75 - 0.83 | 0.5706 times | Thu 21 March 2024 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.85 | 0.8865 times | Wed 20 March 2024 | 0.85 (3.66%) | 0.89 | 0.80 - 0.89 | 0.5077 times | Tue 19 March 2024 | 0.82 (6.49%) | 0.85 | 0.78 - 0.85 | 0.8589 times | Mon 18 March 2024 | 0.77 (2.67%) | 0.75 | 0.75 - 0.80 | 0.477 times | Fri 15 March 2024 | 0.75 (-23.47%) | 0.80 | 0.72 - 0.80 | 4.431 times | Thu 14 March 2024 | 0.98 (0%) | 1.02 | 0.98 - 1.02 | 1.2377 times | Wed 13 March 2024 | 0.98 (-2%) | 0.97 | 0.97 - 1.00 | 0.0721 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 0.7 and 0.8
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.72 |
Weekly Target 3 | 0.77666666666667 |
Weekly Target 4 | 0.82 |
Weekly Target 5 | 0.88 |
Weekly price and volumes for Xcel Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.77 (-2.53%) | 0.83 | 0.73 - 0.83 | 0.308 times | Fri 22 March 2024 | 0.79 (5.33%) | 0.75 | 0.75 - 0.89 | 0.9862 times | Fri 15 March 2024 | 0.75 (-15.73%) | 0.94 | 0.72 - 1.03 | 1.9674 times | Fri 08 March 2024 | 0.89 (-11%) | 1.00 | 0.86 - 1.00 | 0.7044 times | Fri 01 March 2024 | 1.00 (7.53%) | 1.00 | 0.94 - 1.06 | 0.264 times | Fri 23 February 2024 | 0.93 (-9.71%) | 1.02 | 0.92 - 1.06 | 0.6558 times | Fri 16 February 2024 | 1.03 (-3.74%) | 1.08 | 1.02 - 1.09 | 0.5431 times | Fri 09 February 2024 | 1.07 (-9.32%) | 1.18 | 1.01 - 1.18 | 0.6384 times | Fri 02 February 2024 | 1.18 (-9.92%) | 1.38 | 1.10 - 1.40 | 1.3427 times | Fri 26 January 2024 | 1.31 (-2.96%) | 1.33 | 1.26 - 1.70 | 2.5902 times | Fri 19 January 2024 | 1.35 (8%) | 1.31 | 1.25 - 1.39 | 0.4986 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 0.58 and 0.92
Monthly Target 1 | 0.51 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 0.98 |
Monthly Target 5 | 1.19 |
Monthly price and volumes Xcel Brands
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.77 (-23%) | 1.06 | 0.72 - 1.06 | 0.4616 times | Thu 29 February 2024 | 1.00 (-23.66%) | 1.32 | 0.92 - 1.37 | 0.3239 times | Wed 31 January 2024 | 1.31 (1.55%) | 1.26 | 1.23 - 1.70 | 0.5745 times | Fri 29 December 2023 | 1.29 (34.38%) | 1.02 | 0.98 - 1.51 | 0.6221 times | Thu 30 November 2023 | 0.96 (-3.03%) | 0.97 | 0.84 - 1.09 | 0.1748 times | Tue 31 October 2023 | 0.99 (-5.71%) | 1.12 | 0.93 - 1.12 | 0.5938 times | Fri 29 September 2023 | 1.05 (-19.23%) | 1.29 | 0.98 - 1.39 | 0.2295 times | Thu 31 August 2023 | 1.30 (-24.86%) | 1.72 | 1.23 - 2.10 | 0.6775 times | Mon 31 July 2023 | 1.73 (-1.14%) | 1.77 | 1.11 - 1.80 | 0.9764 times | Fri 30 June 2023 | 1.75 (101.15%) | 0.89 | 0.80 - 1.88 | 5.3658 times | Wed 31 May 2023 | 0.87 (47.46%) | 0.57 | 0.51 - 0.96 | 0.6351 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.84 |
20 day DMA | 0.89 |
35 day DMA | 0.94 |
50 day DMA | 1.05 |
100 day DMA | 1.11 |
150 day DMA | 1.11 |
200 day DMA | 1.23 |
EMA (exponential moving average) of Xcel Brands XELB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.81 | 0.81 |
12 day EMA | 0.83 | 0.84 | 0.85 |
20 day EMA | 0.88 | 0.89 | 0.9 |
35 day EMA | 0.96 | 0.97 | 0.98 |
50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Xcel Brands XELB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.81 | 0.81 |
12 day SMA | 0.84 | 0.86 | 0.87 |
20 day SMA | 0.89 | 0.9 | 0.91 |
35 day SMA | 0.94 | 0.95 | 0.96 |
50 day SMA | 1.05 | 1.06 | 1.07 |
100 day SMA | 1.11 | 1.11 | 1.11 |
150 day SMA | 1.11 | 1.12 | 1.12 |
200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.