Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.36 and 1.57
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.6 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.45 (9.85%) | 1.31 | 1.26 - 1.47 | 1.889 times | Fri 16 January 2026 | 1.32 (2.33%) | 1.34 | 1.30 - 1.37 | 0.2209 times | Thu 15 January 2026 | 1.29 (-3.01%) | 1.26 | 1.24 - 1.36 | 0.4115 times | Wed 14 January 2026 | 1.33 (-2.21%) | 1.28 | 1.27 - 1.43 | 0.2651 times | Tue 13 January 2026 | 1.36 (8.8%) | 1.24 | 1.24 - 1.37 | 2.3308 times | Mon 12 January 2026 | 1.25 (0%) | 1.24 | 1.11 - 1.29 | 0.406 times | Fri 09 January 2026 | 1.25 (-1.57%) | 1.29 | 1.24 - 1.34 | 0.997 times | Thu 08 January 2026 | 1.27 (13.39%) | 1.15 | 1.12 - 1.30 | 1.4775 times | Wed 07 January 2026 | 1.12 (-1.75%) | 1.16 | 1.10 - 1.19 | 0.6103 times | Tue 06 January 2026 | 1.14 (6.54%) | 1.08 | 1.07 - 1.15 | 1.3919 times | Mon 05 January 2026 | 1.07 (-2.73%) | 1.12 | 1.05 - 1.12 | 0.5993 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.36 and 1.57
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.45 (9.85%) | 1.31 | 1.26 - 1.47 | 0.3319 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6386 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8919 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.0375 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2485 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0641 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.2278 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2649 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.1069 times | Fri 21 November 2025 | 0.83 (-2.35%) | 0.86 | 0.74 - 0.91 | 1.1879 times | Fri 14 November 2025 | 0.85 (-22.02%) | 1.05 | 0.84 - 1.12 | 1.1219 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.25 and 1.67
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.3233333333333 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.45 (34.26%) | 1.11 | 1.05 - 1.47 | 0.0441 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1327 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0911 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 4.8597 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1339 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.2007 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.6342 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3169 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0846 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5021 times | Mon 31 March 2025 | 2.82 (840%) | 0.31 | 0.25 - 3.74 | 0.1852 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.4 |
| 200 day DMA | 1.66 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.3 | 1.29 |
| 12 day EMA | 1.29 | 1.26 | 1.25 |
| 20 day EMA | 1.24 | 1.22 | 1.21 |
| 35 day EMA | 1.19 | 1.17 | 1.16 |
| 50 day EMA | 1.13 | 1.12 | 1.11 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.31 | 1.3 |
| 12 day SMA | 1.25 | 1.22 | 1.19 |
| 20 day SMA | 1.24 | 1.22 | 1.22 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.1 | 1.09 | 1.09 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.4 | 1.41 | 1.41 |
| 200 day SMA | 1.66 | 1.66 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.