Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 58.27 and 61.79
| Daily Target 1 | 55.43 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 58.953333333333 |
| Daily Target 4 | 61.11 |
| Daily Target 5 | 62.47 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.74 (5.21%) | 56.97 | 56.80 - 60.32 | 4.3331 times | Thu 25 June 2026 | 56.78 (2.16%) | 55.39 | 55.28 - 57.14 | 0.547 times | Wed 24 June 2026 | 55.58 (1.78%) | 54.61 | 54.61 - 56.55 | 0.6986 times | Tue 23 June 2026 | 54.61 (-0.33%) | 54.62 | 54.12 - 55.47 | 0.7344 times | Mon 22 June 2026 | 54.79 (3.55%) | 52.91 | 52.91 - 55.59 | 0.9099 times | Thu 18 June 2026 | 52.91 (-0.55%) | 54.09 | 52.53 - 54.73 | 0.9449 times | Wed 17 June 2026 | 53.20 (2.33%) | 52.26 | 52.11 - 53.83 | 0.5663 times | Tue 16 June 2026 | 51.99 (-0.78%) | 52.49 | 51.54 - 52.68 | 0.348 times | Mon 15 June 2026 | 52.40 (0.58%) | 52.14 | 51.67 - 52.74 | 0.5727 times | Fri 12 June 2026 | 52.10 (-0.17%) | 52.02 | 52.01 - 53.07 | 0.3452 times | Thu 11 June 2026 | 52.19 (1.66%) | 52.62 | 51.11 - 52.62 | 0.8466 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 56.33 and 63.74
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 57.656666666667 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 65.07 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.74 (12.91%) | 52.91 | 52.91 - 60.32 | 2.3671 times | Thu 18 June 2026 | 52.91 (1.55%) | 52.14 | 51.54 - 54.73 | 0.797 times | Fri 12 June 2026 | 52.10 (0.73%) | 51.92 | 50.91 - 53.76 | 1.0123 times | Fri 05 June 2026 | 51.72 (-5.5%) | 54.43 | 51.52 - 55.24 | 1.2549 times | Fri 29 May 2026 | 54.73 (1.03%) | 54.21 | 53.24 - 55.54 | 1.27 times | Fri 22 May 2026 | 54.17 (-0.4%) | 54.61 | 52.85 - 55.80 | 0.7539 times | Fri 15 May 2026 | 54.39 (-3.63%) | 55.99 | 54.31 - 57.27 | 0.7321 times | Fri 08 May 2026 | 56.44 (-3.67%) | 57.64 | 55.73 - 58.85 | 0.3568 times | Wed 06 May 2026 | 58.59 (4.38%) | 55.86 | 55.86 - 58.86 | 0.4439 times | Fri 01 May 2026 | 56.13 (1.61%) | 55.03 | 53.30 - 57.89 | 1.012 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.5981 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 55.33 and 64.74
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 53.66 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 66.4 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.74 (9.15%) | 54.43 | 50.91 - 60.32 | 1.5421 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0922 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.8752 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8331 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.739 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9393 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7744 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6601 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.8496 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.695 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.8714 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.85 |
| 100 day DMA | 52.43 |
| 150 day DMA | 49.23 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 55.17 | 54.37 |
| 12 day EMA | 54.96 | 54.09 | 53.6 |
| 20 day EMA | 54.44 | 53.88 | 53.58 |
| 35 day EMA | 54.65 | 54.35 | 54.21 |
| 50 day EMA | 55.34 | 55.16 | 55.09 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 54.93 | 54.22 |
| 12 day SMA | 53.97 | 53.39 | 52.93 |
| 20 day SMA | 53.51 | 53.26 | 53.12 |
| 35 day SMA | 54.09 | 54.06 | 54.11 |
| 50 day SMA | 54.85 | 54.83 | 54.87 |
| 100 day SMA | 52.43 | 52.25 | 52.09 |
| 150 day SMA | 49.23 | 49.1 | 48.99 |
| 200 day SMA | 46.82 | 46.71 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.