Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 41.5 and 42.69
| Daily Target 1 | 40.55 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.743333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.93 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.94 (-0.26%) | 41.81 | 41.05 - 42.24 | 1.0164 times | Thu 05 March 2026 | 42.05 (-2.32%) | 42.65 | 41.83 - 43.68 | 0.7637 times | Wed 04 March 2026 | 43.05 (-1.69%) | 44.64 | 42.31 - 44.64 | 1.0692 times | Tue 03 March 2026 | 43.79 (2.91%) | 41.55 | 41.32 - 44.47 | 1.4889 times | Mon 02 March 2026 | 42.55 (-1.57%) | 42.57 | 42.26 - 44.00 | 1.2431 times | Fri 27 February 2026 | 43.23 (-3.76%) | 45.40 | 42.01 - 46.99 | 1.5797 times | Thu 26 February 2026 | 44.92 (0.76%) | 44.58 | 43.76 - 45.01 | 0.6644 times | Wed 25 February 2026 | 44.58 (-0.47%) | 45.00 | 43.57 - 45.41 | 0.6151 times | Tue 24 February 2026 | 44.79 (4.85%) | 43.35 | 43.14 - 44.82 | 0.898 times | Mon 23 February 2026 | 42.72 (1.16%) | 42.06 | 42.06 - 43.40 | 0.6615 times | Fri 20 February 2026 | 42.23 (-1.97%) | 43.00 | 41.44 - 43.18 | 0.6889 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 39.7 and 43.29
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 42.543333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 1.4324 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 1.134 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.8038 times | Fri 13 February 2026 | 41.48 (0%) | 41.82 | 41.36 - 42.90 | 0.1837 times | Fri 13 February 2026 | 41.48 (0.24%) | 41.48 | 40.74 - 43.67 | 0.9648 times | Fri 06 February 2026 | 41.38 (0.9%) | 41.01 | 40.29 - 42.51 | 0.8099 times | Fri 30 January 2026 | 41.01 (-1.8%) | 41.28 | 40.43 - 43.70 | 0.8616 times | Fri 23 January 2026 | 41.76 (4.45%) | 39.53 | 39.29 - 43.14 | 0.9576 times | Fri 16 January 2026 | 39.98 (-5.1%) | 42.52 | 39.97 - 42.52 | 1.2082 times | Fri 09 January 2026 | 42.13 (-5.3%) | 44.03 | 40.01 - 44.26 | 1.644 times | Fri 02 January 2026 | 44.49 (-0.78%) | 44.49 | 43.20 - 46.36 | 0.8482 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 39.7 and 43.29
| Monthly Target 1 | 38.95 |
| Monthly Target 2 | 40.45 |
| Monthly Target 3 | 42.543333333333 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.342 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.9301 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.1821 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.9747 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.8307 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 1.0693 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.8747 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 1.0967 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 1.0764 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.6234 times | Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 1.7614 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 42.68 |
| 12 day DMA | 43.24 |
| 20 day DMA | 42.78 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.26 |
| 150 day DMA | 40.76 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.92 | 43.36 |
| 12 day EMA | 42.85 | 43.01 | 43.19 |
| 20 day EMA | 42.75 | 42.83 | 42.91 |
| 35 day EMA | 42.71 | 42.76 | 42.8 |
| 50 day EMA | 42.53 | 42.55 | 42.57 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.68 | 42.93 | 43.51 |
| 12 day SMA | 43.24 | 43.29 | 43.26 |
| 20 day SMA | 42.78 | 42.75 | 42.66 |
| 35 day SMA | 42.22 | 42.19 | 42.17 |
| 50 day SMA | 42.35 | 42.4 | 42.48 |
| 100 day SMA | 42.26 | 42.24 | 42.22 |
| 150 day SMA | 40.76 | 40.69 | 40.61 |
| 200 day SMA | 38.41 | 38.36 | 38.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.