Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 56.47 and 57.75
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.76 |
| Daily Target 3 | 57.456666666667 |
| Daily Target 4 | 58.04 |
| Daily Target 5 | 58.74 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.35 (1.04%) | 57.60 | 56.87 - 58.15 | 2.6739 times | Wed 16 September 2026 | 56.76 (0.85%) | 56.67 | 56.40 - 57.88 | 1.0574 times | Tue 15 September 2026 | 56.28 (-3.28%) | 58.13 | 56.17 - 58.13 | 0.8577 times | Mon 14 September 2026 | 58.19 (-0.78%) | 59.36 | 58.00 - 59.60 | 0.5975 times | Fri 11 September 2026 | 58.65 (-0.26%) | 60.00 | 58.53 - 60.00 | 0.682 times | Thu 10 September 2026 | 58.80 (-0.31%) | 58.74 | 58.00 - 59.40 | 1.1671 times | Wed 09 September 2026 | 58.98 (-0.96%) | 59.04 | 58.53 - 59.81 | 0.7151 times | Tue 08 September 2026 | 59.55 (-0.33%) | 58.95 | 58.27 - 60.36 | 0.8892 times | Fri 04 September 2026 | 59.75 (-1.08%) | 60.02 | 59.43 - 60.57 | 0.6709 times | Thu 03 September 2026 | 60.40 (0.4%) | 60.19 | 59.61 - 60.69 | 0.6893 times | Wed 02 September 2026 | 60.16 (0.27%) | 60.56 | 59.68 - 61.75 | 0.931 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 55.05 and 58.48
| Weekly Target 1 | 54.28 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 57.706666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 61.14 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.35 (-2.22%) | 59.36 | 56.17 - 59.60 | 1.2591 times | Fri 11 September 2026 | 58.65 (-1.84%) | 58.95 | 58.00 - 60.36 | 0.8383 times | Fri 04 September 2026 | 59.75 (-0.4%) | 59.84 | 59.22 - 61.75 | 0.9717 times | Fri 28 August 2026 | 59.99 (-1.28%) | 60.77 | 59.26 - 64.81 | 1.2478 times | Fri 21 August 2026 | 60.77 (-2.53%) | 61.98 | 59.27 - 64.93 | 1.2712 times | Fri 14 August 2026 | 62.35 (-1.59%) | 62.98 | 61.63 - 65.70 | 1.1963 times | Fri 07 August 2026 | 63.36 (1.1%) | 63.21 | 61.16 - 66.40 | 0.9408 times | Fri 31 July 2026 | 62.67 (-4.2%) | 65.55 | 61.86 - 66.71 | 1.0585 times | Fri 24 July 2026 | 65.42 (0%) | 65.99 | 64.26 - 65.99 | 0.188 times | Fri 24 July 2026 | 65.42 (-4.16%) | 68.15 | 64.26 - 68.80 | 1.0282 times | Fri 17 July 2026 | 68.26 (-1%) | 67.79 | 65.53 - 69.58 | 2.1961 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 53.97 and 59.55
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 58.423333333333 |
| Monthly Target 4 | 60.68 |
| Monthly Target 5 | 64 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.35 (-4.77%) | 60.48 | 56.17 - 61.75 | 0.3586 times | Mon 31 August 2026 | 60.22 (-3.91%) | 63.21 | 59.22 - 66.40 | 0.6299 times | Fri 31 July 2026 | 62.67 (3.83%) | 59.95 | 59.61 - 72.66 | 1.1201 times | Tue 30 June 2026 | 60.36 (10.29%) | 54.43 | 50.91 - 60.53 | 1.6682 times | Fri 29 May 2026 | 54.73 (-2.34%) | 56.39 | 52.85 - 58.86 | 1.0869 times | Thu 30 April 2026 | 56.04 (-3.63%) | 58.54 | 53.30 - 59.99 | 0.871 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 1.8243 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.7355 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 0.9348 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.7707 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.6569 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 57.45 |
| 12 day DMA | 58.74 |
| 20 day DMA | 59.61 |
| 35 day DMA | 61.28 |
| 50 day DMA | 62.82 |
| 100 day DMA | 59.41 |
| 150 day DMA | 57.04 |
| 200 day DMA | 53.45 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.5 | 57.57 | 57.97 |
| 12 day EMA | 58.55 | 58.77 | 59.13 |
| 20 day EMA | 59.53 | 59.76 | 60.08 |
| 35 day EMA | 61.02 | 61.24 | 61.5 |
| 50 day EMA | 62.48 | 62.69 | 62.93 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.45 | 57.74 | 58.18 |
| 12 day SMA | 58.74 | 58.98 | 59.25 |
| 20 day SMA | 59.61 | 59.86 | 60.18 |
| 35 day SMA | 61.28 | 61.44 | 61.68 |
| 50 day SMA | 62.82 | 63.09 | 63.35 |
| 100 day SMA | 59.41 | 59.38 | 59.35 |
| 150 day SMA | 57.04 | 56.93 | 56.84 |
| 200 day SMA | 53.45 | 53.38 | 53.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.