Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 41.41 and 42.22
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.6 |
| Daily Target 4 | 42.02 |
| Daily Target 5 | 42.41 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.63 (0.34%) | 41.49 | 41.18 - 41.99 | 1.2093 times | Tue 16 April 2024 | 41.49 (0.44%) | 41.31 | 41.00 - 42.03 | 1.2563 times | Mon 15 April 2024 | 41.31 (0.02%) | 41.33 | 40.62 - 41.71 | 1.1117 times | Fri 12 April 2024 | 41.30 (-3.89%) | 42.67 | 40.54 - 42.67 | 1.7885 times | Thu 11 April 2024 | 42.97 (1.27%) | 42.36 | 42.14 - 43.09 | 0.5776 times | Wed 10 April 2024 | 42.43 (-1.39%) | 42.58 | 41.99 - 43.30 | 0.6421 times | Tue 09 April 2024 | 43.03 (0.96%) | 42.58 | 42.47 - 43.09 | 0.6246 times | Mon 08 April 2024 | 42.62 (0.88%) | 42.25 | 41.75 - 42.79 | 0.8147 times | Fri 05 April 2024 | 42.25 (0.09%) | 42.04 | 41.48 - 42.78 | 0.5647 times | Thu 04 April 2024 | 42.21 (2.2%) | 41.50 | 41.36 - 42.68 | 1.4105 times | Wed 03 April 2024 | 41.30 (-0.41%) | 41.47 | 40.97 - 41.75 | 0.8494 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 41.13 and 42.54
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.426666666667 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.84 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.63 (0.8%) | 41.33 | 40.62 - 42.03 | 0.6888 times | Fri 12 April 2024 | 41.30 (-2.25%) | 42.25 | 40.54 - 43.30 | 0.8564 times | Fri 05 April 2024 | 42.25 (-1.86%) | 43.18 | 40.97 - 43.18 | 0.826 times | Thu 28 March 2024 | 43.05 (-2.16%) | 43.97 | 42.08 - 44.47 | 0.8235 times | Fri 22 March 2024 | 44.00 (0.09%) | 43.83 | 42.24 - 44.81 | 0.9147 times | Fri 15 March 2024 | 43.96 (-4.93%) | 45.70 | 43.10 - 45.71 | 1.112 times | Fri 08 March 2024 | 46.24 (-1.28%) | 47.80 | 44.81 - 47.80 | 0.9553 times | Fri 01 March 2024 | 46.84 (-5.3%) | 49.26 | 46.54 - 50.99 | 1.679 times | Fri 23 February 2024 | 49.46 (1.12%) | 48.91 | 47.85 - 50.59 | 1.0115 times | Fri 16 February 2024 | 48.91 (-2.26%) | 49.96 | 47.00 - 50.98 | 1.1328 times | Fri 09 February 2024 | 50.04 (8.97%) | 45.91 | 44.63 - 50.08 | 1.1953 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 39.71 and 42.47
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 41.63 (-3.3%) | 43.18 | 40.54 - 43.30 | 0.4259 times | Thu 28 March 2024 | 43.05 (-8.79%) | 49.70 | 42.08 - 50.99 | 0.7601 times | Thu 29 February 2024 | 47.20 (4.38%) | 45.43 | 44.63 - 50.98 | 0.8752 times | Wed 31 January 2024 | 45.22 (-1.82%) | 45.49 | 43.25 - 48.00 | 1.1593 times | Fri 29 December 2023 | 46.06 (25.92%) | 35.82 | 35.75 - 47.00 | 1.4817 times | Thu 30 November 2023 | 36.58 (18%) | 31.17 | 27.99 - 38.14 | 1.9924 times | Tue 31 October 2023 | 31.00 (-9.25%) | 34.43 | 30.07 - 36.97 | 0.9351 times | Fri 29 September 2023 | 34.16 (-12.37%) | 39.24 | 33.93 - 40.14 | 0.8916 times | Thu 31 August 2023 | 38.98 (5.58%) | 36.92 | 34.94 - 39.28 | 0.9234 times | Mon 31 July 2023 | 36.92 (-4.1%) | 38.41 | 35.26 - 40.04 | 0.5553 times | Fri 30 June 2023 | 38.50 (-0.08%) | 38.44 | 38.08 - 43.75 | 0.9732 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.7 |
| 50 day DMA | 45.22 |
| 100 day DMA | 44.08 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.72 | 41.77 | 41.91 |
| 12 day EMA | 42.1 | 42.19 | 42.32 |
| 20 day EMA | 42.61 | 42.71 | 42.84 |
| 35 day EMA | 43.73 | 43.85 | 43.99 |
| 50 day EMA | 44.93 | 45.06 | 45.21 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.9 | 42.21 |
| 12 day SMA | 42 | 42.04 | 42.17 |
| 20 day SMA | 42.44 | 42.58 | 42.65 |
| 35 day SMA | 43.7 | 43.93 | 44.15 |
| 50 day SMA | 45.22 | 45.31 | 45.4 |
| 100 day SMA | 44.08 | 43.95 | 43.82 |
| 150 day SMA | 40.41 | 40.37 | 40.34 |
| 200 day SMA | 39.75 | 39.73 | 39.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.