Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 31.56 and 32.93
| Daily Target 1 | 30.53 |
| Daily Target 2 | 31.22 |
| Daily Target 3 | 31.903333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 33.27 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.90 (0.63%) | 31.78 | 31.22 - 32.59 | 1.3187 times |
| Tue 17 June 2025 | 31.70 (-3.24%) | 31.92 | 31.31 - 32.17 | 0.7356 times |
| Fri 13 June 2025 | 32.76 (-0.12%) | 32.40 | 31.88 - 33.46 | 0.8364 times |
| Thu 12 June 2025 | 32.80 (1.67%) | 32.13 | 31.83 - 33.32 | 1.4463 times |
| Wed 11 June 2025 | 32.26 (0.31%) | 32.44 | 31.91 - 33.12 | 1.537 times |
| Tue 10 June 2025 | 32.16 (2.26%) | 31.90 | 31.60 - 32.59 | 0.7919 times |
| Mon 09 June 2025 | 31.45 (-0.6%) | 32.00 | 30.77 - 32.44 | 0.7809 times |
| Fri 06 June 2025 | 31.64 (2.96%) | 30.91 | 30.74 - 32.01 | 0.7872 times |
| Thu 05 June 2025 | 30.73 (0.89%) | 30.46 | 30.10 - 31.30 | 0.8969 times |
| Wed 04 June 2025 | 30.46 (-0.85%) | 30.75 | 30.37 - 31.25 | 0.8691 times |
| Tue 03 June 2025 | 30.72 (2.16%) | 30.14 | 29.74 - 31.31 | 1.347 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 30.88 and 32.25
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.903333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.90 (-2.63%) | 31.92 | 31.22 - 32.59 | 0.3336 times |
| Fri 13 June 2025 | 32.76 (3.54%) | 32.00 | 30.77 - 33.46 | 0.8758 times |
| Fri 06 June 2025 | 31.64 (9.67%) | 29.11 | 28.97 - 32.01 | 0.8647 times |
| Fri 30 May 2025 | 28.85 (-3.03%) | 30.22 | 28.19 - 30.46 | 1.4128 times |
| Fri 23 May 2025 | 29.75 (-1.78%) | 30.16 | 29.38 - 31.74 | 1.1206 times |
| Fri 16 May 2025 | 30.29 (-13.51%) | 35.70 | 28.50 - 36.96 | 2.5517 times |
| Fri 09 May 2025 | 35.02 (-8.52%) | 38.28 | 34.47 - 38.47 | 1.2697 times |
| Fri 02 May 2025 | 38.28 (1.75%) | 37.65 | 36.94 - 39.01 | 0.999 times |
| Fri 25 April 2025 | 37.62 (7.15%) | 34.86 | 32.26 - 38.56 | 0.3887 times |
| Thu 17 April 2025 | 35.11 (3.94%) | 32.92 | 32.35 - 35.41 | 0.1832 times |
| Wed 16 April 2025 | 33.78 (0%) | 32.92 | 32.35 - 33.78 | 0 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 30.44 and 34.93
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.443333333333 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 31.90 (10.57%) | 29.11 | 28.97 - 33.46 | 0.8185 times |
| Fri 30 May 2025 | 28.85 (-24.48%) | 38.20 | 28.19 - 39.01 | 2.6872 times |
| Wed 30 April 2025 | 38.20 (13.86%) | 33.57 | 26.74 - 38.63 | 1.6298 times |
| Mon 31 March 2025 | 33.55 (-9.37%) | 37.12 | 32.70 - 38.08 | 0.7531 times |
| Fri 28 February 2025 | 37.02 (-7.4%) | 39.54 | 33.27 - 40.72 | 0.7576 times |
| Fri 31 January 2025 | 39.98 (1.99%) | 39.39 | 36.90 - 42.23 | 0.8045 times |
| Tue 31 December 2024 | 39.20 (-7.66%) | 42.73 | 37.52 - 43.38 | 0.5371 times |
| Tue 26 November 2024 | 42.45 (3.26%) | 41.46 | 37.34 - 46.00 | 0.7136 times |
| Thu 31 October 2024 | 41.11 (4.42%) | 40.50 | 39.23 - 45.52 | 0.7483 times |
| Mon 30 September 2024 | 39.37 (-2.4%) | 40.22 | 37.66 - 41.72 | 0.5503 times |
| Fri 30 August 2024 | 40.34 (-6.47%) | 43.14 | 36.00 - 43.89 | 0.6583 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.83 |
| 35 day DMA | 32.4 |
| 50 day DMA | 33.04 |
| 100 day DMA | 34.84 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.71 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.09 | 32.29 |
| 12 day EMA | 31.66 | 31.62 | 31.61 |
| 20 day EMA | 31.59 | 31.56 | 31.55 |
| 35 day EMA | 31.99 | 32 | 32.02 |
| 50 day EMA | 32.73 | 32.76 | 32.8 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.34 | 32.29 |
| 12 day SMA | 31.55 | 31.3 | 31.08 |
| 20 day SMA | 30.83 | 30.78 | 30.71 |
| 35 day SMA | 32.4 | 32.57 | 32.74 |
| 50 day SMA | 33.04 | 33.03 | 32.96 |
| 100 day SMA | 34.84 | 34.92 | 35 |
| 150 day SMA | 36.74 | 36.8 | 36.87 |
| 200 day SMA | 37.71 | 37.75 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.