Login or Join
HomepageXenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XenonPharmaceuticals
Strong Daily Stock price targets for XenonPharmaceuticals XENE are 54.78 and 57.89
| Daily Target 1 | 52.38 |
| Daily Target 2 | 54.06 |
| Daily Target 3 | 55.486666666667 |
| Daily Target 4 | 57.17 |
| Daily Target 5 | 58.6 |
Daily price and volume Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.75 (2.24%) | 53.89 | 53.80 - 56.91 | 1.9786 times | Tue 28 April 2026 | 54.53 (0.5%) | 54.85 | 53.30 - 55.53 | 0.8367 times | Mon 27 April 2026 | 54.26 (-1.77%) | 55.03 | 54.02 - 56.21 | 0.7959 times | Fri 24 April 2026 | 55.24 (-0.31%) | 55.42 | 54.31 - 55.56 | 0.6898 times | Thu 23 April 2026 | 55.41 (-2.19%) | 56.65 | 55.24 - 57.51 | 0.7036 times | Wed 22 April 2026 | 56.65 (0.44%) | 56.73 | 56.25 - 57.90 | 0.8267 times | Tue 21 April 2026 | 56.40 (-1.21%) | 56.48 | 55.66 - 57.00 | 0.7646 times | Mon 20 April 2026 | 57.09 (-4.37%) | 59.57 | 56.90 - 59.68 | 1.2856 times | Fri 17 April 2026 | 59.70 (2.17%) | 59.47 | 58.65 - 59.87 | 0.9981 times | Thu 16 April 2026 | 58.43 (-0.76%) | 58.88 | 57.82 - 58.88 | 1.1204 times | Wed 15 April 2026 | 58.88 (-0.79%) | 59.70 | 58.35 - 59.70 | 1.0752 times |
Weekly price and charts XenonPharmaceuticals
Strong weekly Stock price targets for XenonPharmaceuticals XENE are 54.53 and 58.14
| Weekly Target 1 | 51.71 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 55.32 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.75 (0.92%) | 55.03 | 53.30 - 56.91 | 0.5017 times | Fri 24 April 2026 | 55.24 (-7.47%) | 59.57 | 54.31 - 59.68 | 0.5933 times | Fri 17 April 2026 | 59.70 (2.23%) | 58.52 | 57.64 - 59.99 | 0.6588 times | Fri 10 April 2026 | 58.40 (2.73%) | 57.14 | 55.85 - 59.42 | 0.7267 times | Thu 02 April 2026 | 56.85 (4.35%) | 55.06 | 53.62 - 59.44 | 0.7783 times | Fri 27 March 2026 | 54.48 (-0.8%) | 55.74 | 52.55 - 56.66 | 0.9766 times | Fri 20 March 2026 | 54.92 (-0.56%) | 55.00 | 54.19 - 56.50 | 0.7333 times | Fri 13 March 2026 | 55.23 (31.69%) | 46.09 | 44.90 - 65.75 | 3.3302 times | Fri 06 March 2026 | 41.94 (-2.98%) | 42.57 | 41.05 - 44.64 | 0.9493 times | Fri 27 February 2026 | 43.23 (2.37%) | 42.06 | 42.01 - 46.99 | 0.7516 times | Fri 20 February 2026 | 42.23 (1.81%) | 41.32 | 40.86 - 43.36 | 0.5327 times |
Monthly price and charts XenonPharmaceuticals
Strong monthly Stock price targets for XenonPharmaceuticals XENE are 51.18 and 57.87
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 59.39 |
| Monthly Target 5 | 63.04 |
Monthly price and volumes Xenon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 55.75 (-4.13%) | 58.54 | 53.30 - 59.99 | 0.9012 times | Tue 31 March 2026 | 58.15 (34.51%) | 42.57 | 41.05 - 65.75 | 2.0298 times | Fri 27 February 2026 | 43.23 (5.41%) | 41.01 | 40.29 - 46.99 | 0.8183 times | Fri 30 January 2026 | 41.01 (-8.5%) | 45.20 | 39.29 - 45.24 | 1.0401 times | Wed 31 December 2025 | 44.82 (0.22%) | 44.72 | 42.36 - 46.60 | 0.8575 times | Fri 28 November 2025 | 44.72 (6.68%) | 39.74 | 37.23 - 45.01 | 0.7309 times | Fri 31 October 2025 | 41.92 (4.41%) | 39.97 | 38.23 - 44.23 | 0.9408 times | Tue 30 September 2025 | 40.15 (3.72%) | 38.89 | 35.60 - 40.35 | 0.7695 times | Fri 29 August 2025 | 38.71 (26.75%) | 30.29 | 30.00 - 39.58 | 0.9649 times | Thu 31 July 2025 | 30.54 (-2.43%) | 31.16 | 30.00 - 33.83 | 0.947 times | Mon 30 June 2025 | 31.30 (8.49%) | 29.11 | 28.97 - 33.46 | 1.4283 times |
Indicator Analysis of XenonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE
DMA (daily moving average) of Xenon Pharmaceuticals XENE
| DMA period | DMA value |
| 5 day DMA | 55.04 |
| 12 day DMA | 56.81 |
| 20 day DMA | 57.14 |
| 35 day DMA | 56.71 |
| 50 day DMA | 52.59 |
| 100 day DMA | 47.63 |
| 150 day DMA | 45.3 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Xenon Pharmaceuticals XENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.22 | 55.56 |
| 12 day EMA | 56.12 | 56.19 | 56.49 |
| 20 day EMA | 56.08 | 56.11 | 56.28 |
| 35 day EMA | 54.18 | 54.09 | 54.06 |
| 50 day EMA | 51.97 | 51.82 | 51.71 |
SMA (simple moving average) of Xenon Pharmaceuticals XENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.04 | 55.22 | 55.59 |
| 12 day SMA | 56.81 | 57.05 | 57.37 |
| 20 day SMA | 57.14 | 57.26 | 57.31 |
| 35 day SMA | 56.71 | 56.31 | 55.96 |
| 50 day SMA | 52.59 | 52.3 | 52.04 |
| 100 day SMA | 47.63 | 47.5 | 47.39 |
| 150 day SMA | 45.3 | 45.18 | 45.06 |
| 200 day SMA | 42.84 | 42.72 | 42.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.