Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.63 and 5.89
| Daily Target 1 | 5.56 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.08 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.81 (-3.81%) | 5.95 | 5.70 - 5.96 | 0.6643 times | Thu 05 March 2026 | 6.04 (-0.49%) | 6.02 | 6.01 - 6.25 | 0.8764 times | Wed 04 March 2026 | 6.07 (2.19%) | 6.03 | 5.86 - 6.14 | 0.8713 times | Tue 03 March 2026 | 5.94 (-1.33%) | 5.81 | 5.73 - 6.00 | 1.1634 times | Mon 02 March 2026 | 6.02 (-1.63%) | 7.08 | 5.91 - 7.12 | 1.8888 times | Fri 27 February 2026 | 6.12 (-9.2%) | 6.51 | 5.80 - 6.62 | 2.1815 times | Thu 26 February 2026 | 6.74 (1.2%) | 6.70 | 6.43 - 6.77 | 0.6406 times | Wed 25 February 2026 | 6.66 (-0.3%) | 6.72 | 6.62 - 6.75 | 0.7358 times | Tue 24 February 2026 | 6.68 (1.52%) | 6.59 | 6.57 - 6.69 | 0.394 times | Mon 23 February 2026 | 6.58 (-0.45%) | 6.55 | 6.55 - 6.74 | 0.5839 times | Fri 20 February 2026 | 6.61 (-1.78%) | 6.69 | 6.51 - 6.77 | 0.7907 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.05 and 6.47
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 6.21 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.6805 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.395 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.0787 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1121 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.6125 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.7153 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.7267 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.7302 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.9661 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.9831 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.0318 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.05 and 6.47
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 0.3405 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.793 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9573 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9934 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.196 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1693 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9702 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6476 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8862 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0465 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0343 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.91 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.54 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.12 | 6.16 |
| 12 day EMA | 6.28 | 6.37 | 6.43 |
| 20 day EMA | 6.49 | 6.56 | 6.61 |
| 35 day EMA | 6.74 | 6.8 | 6.84 |
| 50 day EMA | 6.97 | 7.02 | 7.06 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.04 | 6.18 |
| 12 day SMA | 6.33 | 6.44 | 6.51 |
| 20 day SMA | 6.58 | 6.64 | 6.68 |
| 35 day SMA | 6.91 | 6.95 | 7 |
| 50 day SMA | 7.08 | 7.11 | 7.14 |
| 100 day SMA | 7.47 | 7.49 | 7.51 |
| 150 day SMA | 7.54 | 7.54 | 7.53 |
| 200 day SMA | 6.87 | 6.87 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.