Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.64 and 8.1
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.0033333333333 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.46 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 0.997 times | Thu 08 January 2026 | 8.12 (12.62%) | 7.46 | 7.20 - 8.42 | 1.4119 times | Wed 07 January 2026 | 7.21 (3.59%) | 7.02 | 6.96 - 7.37 | 1.7149 times | Tue 06 January 2026 | 6.96 (-1.83%) | 7.09 | 6.93 - 7.24 | 0.8311 times | Mon 05 January 2026 | 7.09 (-3.54%) | 7.33 | 6.88 - 7.45 | 1.3572 times | Fri 02 January 2026 | 7.35 (-6.37%) | 7.88 | 7.26 - 7.95 | 1.014 times | Wed 31 December 2025 | 7.85 (7.39%) | 7.37 | 7.35 - 8.22 | 1.3746 times | Tue 30 December 2025 | 7.31 (-1.62%) | 7.41 | 7.24 - 7.49 | 0.3938 times | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.5016 times | Fri 26 December 2025 | 7.37 (2.22%) | 7.30 | 7.19 - 7.53 | 0.4039 times | Wed 24 December 2025 | 7.21 (-0.96%) | 7.22 | 7.17 - 7.32 | 0.2827 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.41 and 8.95
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.7433333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.525 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.7934 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.5304 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.7311 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.071 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.8894 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5144 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.8591 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.2556 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 1.8305 times | Fri 31 October 2025 | 9.70 (0%) | 9.76 | 9.57 - 9.97 | 0.1691 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.41 and 8.95
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.07 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.28 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.93 (1.02%) | 7.88 | 6.88 - 8.42 | 0.4345 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9255 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0947 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0893 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9038 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5349 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8255 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9749 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9636 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2533 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6972 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.83 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.51 | 7.21 |
| 12 day EMA | 7.46 | 7.38 | 7.24 |
| 20 day EMA | 7.39 | 7.33 | 7.25 |
| 35 day EMA | 7.51 | 7.49 | 7.45 |
| 50 day EMA | 7.63 | 7.62 | 7.6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.35 | 7.29 |
| 12 day SMA | 7.43 | 7.37 | 7.3 |
| 20 day SMA | 7.3 | 7.25 | 7.2 |
| 35 day SMA | 7.13 | 7.11 | 7.08 |
| 50 day SMA | 7.5 | 7.52 | 7.54 |
| 100 day SMA | 7.83 | 7.82 | 7.81 |
| 150 day SMA | 6.99 | 6.97 | 6.94 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.