Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.43 and 7.81
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.7166666666667 |
| Daily Target 4 | 7.9 |
| Daily Target 5 | 8.1 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.71 (-2.03%) | 7.86 | 7.53 - 7.91 | 0.766 times | Mon 12 January 2026 | 7.87 (-0.76%) | 7.87 | 7.69 - 7.97 | 0.547 times | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 0.9523 times | Thu 08 January 2026 | 8.12 (12.62%) | 7.46 | 7.20 - 8.42 | 1.3487 times | Wed 07 January 2026 | 7.21 (3.59%) | 7.02 | 6.96 - 7.37 | 1.638 times | Tue 06 January 2026 | 6.96 (-1.83%) | 7.09 | 6.93 - 7.24 | 0.7939 times | Mon 05 January 2026 | 7.09 (-3.54%) | 7.33 | 6.88 - 7.45 | 1.2964 times | Fri 02 January 2026 | 7.35 (-6.37%) | 7.88 | 7.26 - 7.95 | 0.9686 times | Wed 31 December 2025 | 7.85 (7.39%) | 7.37 | 7.35 - 8.22 | 1.313 times | Tue 30 December 2025 | 7.31 (-1.62%) | 7.41 | 7.24 - 7.49 | 0.3762 times | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.4791 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.4 and 7.84
| Weekly Target 1 | 7.3 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.71 (-2.77%) | 7.87 | 7.53 - 7.97 | 0.3907 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.7938 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.9333 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6238 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.8599 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.2598 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.0462 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.605 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.0105 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.4769 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.1531 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.53 and 8.07
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.71 (-1.78%) | 7.88 | 6.88 - 8.42 | 0.5118 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.918 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0858 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0805 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8965 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5225 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8189 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.967 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9558 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2432 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6835 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.42 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.72 | 7.65 |
| 12 day EMA | 7.55 | 7.52 | 7.46 |
| 20 day EMA | 7.47 | 7.44 | 7.4 |
| 35 day EMA | 7.54 | 7.53 | 7.51 |
| 50 day EMA | 7.61 | 7.61 | 7.6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.62 | 7.46 |
| 12 day SMA | 7.52 | 7.48 | 7.43 |
| 20 day SMA | 7.37 | 7.34 | 7.3 |
| 35 day SMA | 7.18 | 7.15 | 7.13 |
| 50 day SMA | 7.42 | 7.46 | 7.5 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.03 | 7.01 | 6.99 |
| 200 day SMA | 6.42 | 6.41 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.