Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6 and 6.11
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.13 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.02 (-1.15%) | 6.01 | 5.97 - 6.08 | 0.8406 times | Tue 28 April 2026 | 6.09 (-0.49%) | 6.12 | 6.02 - 6.17 | 0.7413 times | Mon 27 April 2026 | 6.12 (1.16%) | 6.04 | 6.02 - 6.18 | 0.7451 times | Fri 24 April 2026 | 6.05 (1.68%) | 5.94 | 5.89 - 6.07 | 0.8272 times | Thu 23 April 2026 | 5.95 (-1.49%) | 6.04 | 5.90 - 6.07 | 0.8889 times | Wed 22 April 2026 | 6.04 (2.55%) | 5.93 | 5.83 - 6.06 | 1.1107 times | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.6006 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.1601 times | Fri 17 April 2026 | 6.37 (4.08%) | 6.26 | 6.17 - 6.41 | 0.9691 times | Thu 16 April 2026 | 6.12 (-1.29%) | 6.21 | 6.10 - 6.27 | 1.1164 times | Wed 15 April 2026 | 6.20 (2.14%) | 6.08 | 6.05 - 6.22 | 0.807 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.89 and 6.1
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.02 (-0.5%) | 6.04 | 5.97 - 6.18 | 0.3716 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.8921 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.7518 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8637 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0198 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2652 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.543 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9342 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.8352 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.5233 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1779 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.89 and 6.54
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.0633333333333 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 6.02 (3.79%) | 5.89 | 5.76 - 6.41 | 0.6071 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.937 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7785 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9398 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9753 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1742 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.148 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9525 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6176 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.87 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0274 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.05 |
| 35 day DMA | 5.83 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.15 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.08 | 6.07 |
| 12 day EMA | 6.05 | 6.05 | 6.04 |
| 20 day EMA | 6.02 | 6.02 | 6.01 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.05 | 6.01 |
| 12 day SMA | 6.1 | 6.09 | 6.07 |
| 20 day SMA | 6.05 | 6.04 | 6.01 |
| 35 day SMA | 5.83 | 5.82 | 5.82 |
| 50 day SMA | 6.01 | 6.03 | 6.05 |
| 100 day SMA | 6.63 | 6.64 | 6.64 |
| 150 day SMA | 7.15 | 7.16 | 7.17 |
| 200 day SMA | 7.06 | 7.06 | 7.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.