Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.92 and 8.42
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.33 |
| Daily Target 5 | 8.51 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.16 (4.88%) | 7.68 | 7.68 - 8.18 | 1.2506 times | Wed 16 September 2026 | 7.78 (3.87%) | 7.50 | 7.50 - 7.92 | 1.087 times | Tue 15 September 2026 | 7.49 (-1.06%) | 7.57 | 7.41 - 7.58 | 0.6308 times | Mon 14 September 2026 | 7.57 (1.61%) | 7.59 | 7.52 - 7.68 | 1.0715 times | Fri 11 September 2026 | 7.45 (-2.87%) | 7.89 | 7.40 - 7.89 | 1.2838 times | Thu 10 September 2026 | 7.67 (-0.52%) | 7.80 | 7.63 - 7.99 | 1.0443 times | Wed 09 September 2026 | 7.71 (-9.08%) | 8.43 | 7.64 - 8.61 | 1.5043 times | Tue 08 September 2026 | 8.48 (-0.59%) | 8.39 | 8.22 - 8.52 | 0.7237 times | Fri 04 September 2026 | 8.53 (-0.7%) | 8.50 | 8.38 - 8.59 | 0.5504 times | Thu 03 September 2026 | 8.59 (0.12%) | 8.64 | 8.42 - 8.78 | 0.8537 times | Wed 02 September 2026 | 8.58 (1.78%) | 8.49 | 8.27 - 8.64 | 0.7215 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.79 and 8.56
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.16 (9.53%) | 7.59 | 7.41 - 8.18 | 1.0678 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.2043 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.9214 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.8021 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.3118 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.1778 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.4255 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7658 times | Fri 24 July 2026 | 8.32 (0%) | 8.42 | 8.29 - 8.54 | 0.1661 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.1573 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.9403 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.09 and 8.47
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.83 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 8.16 (-3.32%) | 8.42 | 7.40 - 8.78 | 0.5956 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9774 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 1.0059 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1457 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9866 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7829 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1629 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9662 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1664 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2104 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4573 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 8.04 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.71 | 7.67 |
| 12 day EMA | 7.99 | 7.96 | 7.99 |
| 20 day EMA | 8.11 | 8.11 | 8.15 |
| 35 day EMA | 8.24 | 8.25 | 8.28 |
| 50 day EMA | 8.28 | 8.29 | 8.31 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.59 | 7.58 |
| 12 day SMA | 8.04 | 8.06 | 8.12 |
| 20 day SMA | 8.27 | 8.3 | 8.36 |
| 35 day SMA | 8.27 | 8.28 | 8.29 |
| 50 day SMA | 8.32 | 8.33 | 8.35 |
| 100 day SMA | 7.55 | 7.52 | 7.51 |
| 150 day SMA | 7.04 | 7.03 | 7.03 |
| 200 day SMA | 7.09 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.