XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 2.16 and 2.33
Daily Target 1 | 2.03 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.37 |
Daily price and volume Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (8.33%) | 2.13 | 2.11 - 2.28 | 1.8704 times | Wed 27 March 2024 | 2.04 (-0.49%) | 2.08 | 2.00 - 2.10 | 0.9339 times | Tue 26 March 2024 | 2.05 (-2.84%) | 2.14 | 2.05 - 2.16 | 0.6391 times | Mon 25 March 2024 | 2.11 (0.48%) | 2.10 | 2.07 - 2.21 | 0.8038 times | Fri 22 March 2024 | 2.10 (-1.41%) | 2.13 | 2.10 - 2.17 | 0.5223 times | Thu 21 March 2024 | 2.13 (-2.74%) | 2.18 | 2.11 - 2.22 | 1.0187 times | Wed 20 March 2024 | 2.19 (1.86%) | 2.14 | 2.10 - 2.21 | 0.7016 times | Tue 19 March 2024 | 2.15 (0.94%) | 2.10 | 2.10 - 2.19 | 0.8559 times | Mon 18 March 2024 | 2.13 (-4.48%) | 2.25 | 2.11 - 2.25 | 0.8542 times | Fri 15 March 2024 | 2.23 (4.69%) | 2.14 | 2.12 - 2.28 | 1.8 times | Thu 14 March 2024 | 2.13 (-2.29%) | 2.16 | 2.09 - 2.17 | 0.9681 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 2.11 and 2.39
Weekly Target 1 | 1.88 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.1633333333333 |
Weekly Target 4 | 2.33 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (5.24%) | 2.10 | 2.00 - 2.28 | 0.7412 times | Fri 22 March 2024 | 2.10 (-5.83%) | 2.25 | 2.10 - 2.25 | 0.6898 times | Fri 15 March 2024 | 2.23 (-5.11%) | 2.31 | 2.09 - 2.38 | 1.1608 times | Fri 08 March 2024 | 2.35 (-26.1%) | 3.24 | 2.31 - 3.25 | 2.0403 times | Fri 01 March 2024 | 3.18 (5.65%) | 2.99 | 2.96 - 3.26 | 1.1032 times | Fri 23 February 2024 | 3.01 (-6.52%) | 3.20 | 2.95 - 3.25 | 0.8098 times | Fri 16 February 2024 | 3.22 (12.2%) | 2.87 | 2.76 - 3.26 | 1.3192 times | Fri 09 February 2024 | 2.87 (17.14%) | 2.45 | 2.39 - 2.87 | 0.7889 times | Fri 02 February 2024 | 2.45 (-1.61%) | 2.50 | 2.43 - 2.67 | 0.6855 times | Fri 26 January 2024 | 2.49 (3.32%) | 2.41 | 2.35 - 2.53 | 0.6612 times | Fri 19 January 2024 | 2.41 (-13%) | 2.74 | 2.34 - 2.79 | 1.1537 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.48 and 2.74
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 2.49 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.75 |
Monthly price and volumes Xeris Pharmaceuticals
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.4844 times | Thu 29 February 2024 | 3.08 (25.2%) | 2.50 | 2.39 - 3.26 | 1.2143 times | Wed 31 January 2024 | 2.46 (4.68%) | 2.31 | 2.18 - 3.02 | 1.8384 times | Fri 29 December 2023 | 2.35 (26.34%) | 1.84 | 1.78 - 2.44 | 0.9792 times | Thu 30 November 2023 | 1.86 (1.64%) | 1.85 | 1.46 - 2.18 | 1.0888 times | Tue 31 October 2023 | 1.83 (-1.61%) | 1.84 | 1.55 - 1.95 | 0.5499 times | Fri 29 September 2023 | 1.86 (-18.06%) | 2.30 | 1.73 - 2.47 | 0.6372 times | Thu 31 August 2023 | 2.27 (-13.03%) | 2.63 | 2.08 - 2.78 | 0.688 times | Mon 31 July 2023 | 2.61 (-0.38%) | 2.60 | 2.30 - 2.75 | 0.5586 times | Fri 30 June 2023 | 2.62 (2.34%) | 2.56 | 2.30 - 3.07 | 0.9612 times | Wed 31 May 2023 | 2.56 (13.27%) | 2.25 | 2.20 - 3.03 | 0.9618 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.14 |
20 day DMA | 2.33 |
35 day DMA | 2.64 |
50 day DMA | 2.6 |
100 day DMA | 2.34 |
150 day DMA | 2.19 |
200 day DMA | 2.26 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.09 | 2.11 |
12 day EMA | 2.19 | 2.19 | 2.22 |
20 day EMA | 2.31 | 2.32 | 2.35 |
35 day EMA | 2.44 | 2.45 | 2.47 |
50 day EMA | 2.57 | 2.58 | 2.6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.09 | 2.12 |
12 day SMA | 2.14 | 2.14 | 2.16 |
20 day SMA | 2.33 | 2.38 | 2.43 |
35 day SMA | 2.64 | 2.65 | 2.67 |
50 day SMA | 2.6 | 2.6 | 2.62 |
100 day SMA | 2.34 | 2.34 | 2.34 |
150 day SMA | 2.19 | 2.19 | 2.19 |
200 day SMA | 2.26 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.