XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 2.16 and 2.33

Daily Target 12.03
Daily Target 22.12
Daily Target 32.2
Daily Target 42.29
Daily Target 52.37

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (8.33%) 2.13 2.11 - 2.28 1.8704 times
Wed 27 March 2024 2.04 (-0.49%) 2.08 2.00 - 2.10 0.9339 times
Tue 26 March 2024 2.05 (-2.84%) 2.14 2.05 - 2.16 0.6391 times
Mon 25 March 2024 2.11 (0.48%) 2.10 2.07 - 2.21 0.8038 times
Fri 22 March 2024 2.10 (-1.41%) 2.13 2.10 - 2.17 0.5223 times
Thu 21 March 2024 2.13 (-2.74%) 2.18 2.11 - 2.22 1.0187 times
Wed 20 March 2024 2.19 (1.86%) 2.14 2.10 - 2.21 0.7016 times
Tue 19 March 2024 2.15 (0.94%) 2.10 2.10 - 2.19 0.8559 times
Mon 18 March 2024 2.13 (-4.48%) 2.25 2.11 - 2.25 0.8542 times
Fri 15 March 2024 2.23 (4.69%) 2.14 2.12 - 2.28 1.8 times
Thu 14 March 2024 2.13 (-2.29%) 2.16 2.09 - 2.17 0.9681 times

 Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 2.11 and 2.39

Weekly Target 11.88
Weekly Target 22.05
Weekly Target 32.1633333333333
Weekly Target 42.33
Weekly Target 52.44

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (5.24%) 2.10 2.00 - 2.28 0.7412 times
Fri 22 March 2024 2.10 (-5.83%) 2.25 2.10 - 2.25 0.6898 times
Fri 15 March 2024 2.23 (-5.11%) 2.31 2.09 - 2.38 1.1608 times
Fri 08 March 2024 2.35 (-26.1%) 3.24 2.31 - 3.25 2.0403 times
Fri 01 March 2024 3.18 (5.65%) 2.99 2.96 - 3.26 1.1032 times
Fri 23 February 2024 3.01 (-6.52%) 3.20 2.95 - 3.25 0.8098 times
Fri 16 February 2024 3.22 (12.2%) 2.87 2.76 - 3.26 1.3192 times
Fri 09 February 2024 2.87 (17.14%) 2.45 2.39 - 2.87 0.7889 times
Fri 02 February 2024 2.45 (-1.61%) 2.50 2.43 - 2.67 0.6855 times
Fri 26 January 2024 2.49 (3.32%) 2.41 2.35 - 2.53 0.6612 times
Fri 19 January 2024 2.41 (-13%) 2.74 2.34 - 2.79 1.1537 times

 weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.48 and 2.74

Monthly Target 11.23
Monthly Target 21.72
Monthly Target 32.49
Monthly Target 42.98
Monthly Target 53.75

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 2.21 (-28.25%) 3.13 2.00 - 3.26 1.4844 times
Thu 29 February 2024 3.08 (25.2%) 2.50 2.39 - 3.26 1.2143 times
Wed 31 January 2024 2.46 (4.68%) 2.31 2.18 - 3.02 1.8384 times
Fri 29 December 2023 2.35 (26.34%) 1.84 1.78 - 2.44 0.9792 times
Thu 30 November 2023 1.86 (1.64%) 1.85 1.46 - 2.18 1.0888 times
Tue 31 October 2023 1.83 (-1.61%) 1.84 1.55 - 1.95 0.5499 times
Fri 29 September 2023 1.86 (-18.06%) 2.30 1.73 - 2.47 0.6372 times
Thu 31 August 2023 2.27 (-13.03%) 2.63 2.08 - 2.78 0.688 times
Mon 31 July 2023 2.61 (-0.38%) 2.60 2.30 - 2.75 0.5586 times
Fri 30 June 2023 2.62 (2.34%) 2.56 2.30 - 3.07 0.9612 times
Wed 31 May 2023 2.56 (13.27%) 2.25 2.20 - 3.03 0.9618 times

 monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.14
20 day DMA 2.33
35 day DMA 2.64
50 day DMA 2.6
100 day DMA 2.34
150 day DMA 2.19
200 day DMA 2.26

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.092.11
12 day EMA2.192.192.22
20 day EMA2.312.322.35
35 day EMA2.442.452.47
50 day EMA2.572.582.6

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.092.12
12 day SMA2.142.142.16
20 day SMA2.332.382.43
35 day SMA2.642.652.67
50 day SMA2.62.62.62
100 day SMA2.342.342.34
150 day SMA2.192.192.19
200 day SMA2.262.272.27
Back to top | Use Dark Theme