Login or Join
HomepageXerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XerisPharmaceuticals
Strong Daily Stock price targets for XerisPharmaceuticals XERS are 6.65 and 6.94
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.18 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (-2.02%) | 7.07 | 6.79 - 7.08 | 1.1023 times | Thu 11 June 2026 | 6.93 (3.28%) | 6.51 | 6.41 - 7.07 | 1.4403 times | Wed 10 June 2026 | 6.71 (3.39%) | 6.52 | 6.51 - 7.00 | 1.4694 times | Tue 09 June 2026 | 6.49 (4.01%) | 6.29 | 6.18 - 6.54 | 0.8073 times | Mon 08 June 2026 | 6.24 (0.97%) | 6.22 | 6.20 - 6.30 | 0.5824 times | Fri 05 June 2026 | 6.18 (0.49%) | 6.17 | 6.10 - 6.26 | 0.7126 times | Thu 04 June 2026 | 6.15 (4.41%) | 5.96 | 5.93 - 6.17 | 1.6189 times | Wed 03 June 2026 | 5.89 (-1.83%) | 6.00 | 5.81 - 6.00 | 0.5161 times | Tue 02 June 2026 | 6.00 (-1.15%) | 6.13 | 5.87 - 6.13 | 0.6368 times | Mon 01 June 2026 | 6.07 (-1.46%) | 6.13 | 5.98 - 6.19 | 1.114 times | Fri 29 May 2026 | 6.16 (-2.53%) | 6.37 | 6.02 - 6.38 | 0.8987 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.49 and 7.39
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.1919 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 1.0146 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.7349 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.8394 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.1843 times | Fri 08 May 2026 | 6.53 (2.51%) | 6.29 | 6.16 - 7.01 | 1.5043 times | Wed 06 May 2026 | 6.37 (1.43%) | 6.20 | 6.16 - 6.47 | 0.752 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.8102 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 1.0682 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.9001 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 1.0341 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.3 and 7.57
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (10.23%) | 6.13 | 5.81 - 7.08 | 0.3874 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9172 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7278 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0812 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8982 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0844 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1253 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3548 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.3246 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.099 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.8664 times |
Indicator Analysis of XerisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.63 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.58 | 6.41 |
| 12 day EMA | 6.45 | 6.39 | 6.29 |
| 20 day EMA | 6.36 | 6.31 | 6.24 |
| 35 day EMA | 6.26 | 6.23 | 6.19 |
| 50 day EMA | 6.2 | 6.18 | 6.15 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.51 | 6.35 |
| 12 day SMA | 6.33 | 6.28 | 6.23 |
| 20 day SMA | 6.27 | 6.25 | 6.22 |
| 35 day SMA | 6.28 | 6.26 | 6.23 |
| 50 day SMA | 6.21 | 6.19 | 6.17 |
| 100 day SMA | 6.32 | 6.33 | 6.33 |
| 150 day SMA | 6.63 | 6.65 | 6.67 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.