Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 4.58 and 4.64
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.66 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.61 (-0.43%) | 4.61 | 4.57 - 4.63 | 0.6675 times | Wed 03 December 2025 | 4.63 (0.22%) | 4.60 | 4.59 - 4.65 | 0.6213 times | Tue 02 December 2025 | 4.62 (0.43%) | 4.60 | 4.56 - 4.63 | 1.0957 times | Mon 01 December 2025 | 4.60 (-1.5%) | 4.64 | 4.58 - 4.65 | 0.9298 times | Fri 28 November 2025 | 4.67 (1.3%) | 4.59 | 4.59 - 4.67 | 0.4807 times | Wed 26 November 2025 | 4.61 (0.22%) | 4.59 | 4.58 - 4.64 | 0.674 times | Tue 25 November 2025 | 4.60 (1.55%) | 4.56 | 4.50 - 4.60 | 1.496 times | Mon 24 November 2025 | 4.53 (1.34%) | 4.47 | 4.45 - 4.55 | 1.7275 times | Fri 21 November 2025 | 4.47 (0.68%) | 4.45 | 4.41 - 4.49 | 1.043 times | Thu 20 November 2025 | 4.44 (-0.67%) | 4.49 | 4.43 - 4.52 | 1.2644 times | Wed 19 November 2025 | 4.47 (-1.97%) | 4.56 | 4.46 - 4.57 | 1.3556 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 4.54 and 4.63
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.61 (-1.28%) | 4.64 | 4.56 - 4.65 | 0.9884 times | Fri 28 November 2025 | 4.67 (4.47%) | 4.47 | 4.45 - 4.67 | 1.3057 times | Fri 21 November 2025 | 4.47 (-6.29%) | 4.69 | 4.41 - 4.69 | 1.7548 times | Fri 14 November 2025 | 4.77 (-3.05%) | 4.91 | 4.77 - 4.93 | 0.956 times | Fri 07 November 2025 | 4.92 (-0.61%) | 4.93 | 4.91 - 4.98 | 0.7993 times | Fri 31 October 2025 | 4.95 (0%) | 4.95 | 4.92 - 4.97 | 0.1605 times | Fri 31 October 2025 | 4.95 (-1.39%) | 4.99 | 4.90 - 5.02 | 0.6926 times | Fri 24 October 2025 | 5.02 (2.45%) | 4.90 | 4.73 - 5.02 | 1.2598 times | Fri 17 October 2025 | 4.90 (-5.59%) | 5.20 | 4.82 - 5.20 | 1.2465 times | Fri 10 October 2025 | 5.19 (-1.52%) | 5.30 | 5.18 - 5.30 | 0.8363 times | Fri 03 October 2025 | 5.27 (-0.75%) | 5.30 | 5.24 - 5.31 | 0.9629 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 4.54 and 4.63
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.61 (-1.28%) | 4.64 | 4.56 - 4.65 | 0.2892 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.4092 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.3885 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 1.1179 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 1.1068 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 1.0633 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.7982 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.754 times | Wed 30 April 2025 | 5.64 (-4.57%) | 5.96 | 4.76 - 5.96 | 1.0617 times | Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 1.011 times | Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 1.05 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.92 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.61 |
| 12 day EMA | 4.63 | 4.63 | 4.63 |
| 20 day EMA | 4.67 | 4.68 | 4.69 |
| 35 day EMA | 4.8 | 4.81 | 4.82 |
| 50 day EMA | 4.94 | 4.95 | 4.96 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.62 |
| 12 day SMA | 4.57 | 4.57 | 4.58 |
| 20 day SMA | 4.68 | 4.69 | 4.71 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.92 | 4.93 | 4.95 |
| 100 day SMA | 5.22 | 5.23 | 5.24 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.