XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 6.93 and 7

Daily Target 16.87
Daily Target 26.91
Daily Target 36.9366666666667
Daily Target 46.98
Daily Target 57.01

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Fri 22 November 2024 6.96 (0.87%) 6.92 6.89 - 6.96 0.9743 times
Thu 21 November 2024 6.90 (0.15%) 6.91 6.86 - 6.92 2.2529 times
Wed 20 November 2024 6.89 (-0.14%) 6.90 6.86 - 6.91 0.6367 times
Tue 19 November 2024 6.90 (0%) 6.91 6.87 - 6.91 0.6961 times
Mon 18 November 2024 6.90 (0%) 6.90 6.88 - 6.91 0.803 times
Fri 15 November 2024 6.90 (-1.29%) 6.94 6.89 - 6.94 0.7629 times
Thu 14 November 2024 6.99 (0%) 6.99 6.97 - 7.02 1.2401 times
Wed 13 November 2024 6.99 (0.14%) 7.00 6.98 - 7.01 0.7755 times
Tue 12 November 2024 6.98 (-0.14%) 6.99 6.97 - 6.99 0.7652 times
Mon 11 November 2024 6.99 (0.87%) 6.95 6.91 - 6.99 1.0933 times
Fri 08 November 2024 6.93 (-0.29%) 6.95 6.90 - 6.96 1.0181 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 6.91 and 7.01

Weekly Target 16.83
Weekly Target 26.89
Weekly Target 36.9266666666667
Weekly Target 46.99
Weekly Target 57.03

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Fri 22 November 2024 6.96 (0.87%) 6.90 6.86 - 6.96 1.1987 times
Fri 15 November 2024 6.90 (-0.43%) 6.95 6.89 - 7.02 1.0364 times
Fri 08 November 2024 6.93 (0.73%) 6.89 6.87 - 6.96 1.0293 times
Fri 01 November 2024 6.88 (0.29%) 6.86 6.86 - 6.93 1.0317 times
Fri 25 October 2024 6.86 (0.44%) 6.82 6.76 - 6.87 1.1638 times
Fri 18 October 2024 6.83 (-0.87%) 6.90 6.80 - 6.92 1.069 times
Fri 11 October 2024 6.89 (0.44%) 6.87 6.84 - 6.90 0.7114 times
Fri 04 October 2024 6.86 (0.59%) 6.80 6.79 - 6.91 0.9251 times
Fri 27 September 2024 6.82 (0.74%) 6.82 6.79 - 6.85 0.8815 times
Fri 20 September 2024 6.77 (-1.74%) 6.92 6.77 - 6.93 0.9531 times
Fri 13 September 2024 6.89 (-0.14%) 6.91 6.87 - 6.94 0.7144 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 6.91 and 7.07

Monthly Target 16.79
Monthly Target 26.87
Monthly Target 36.9466666666667
Monthly Target 47.03
Monthly Target 57.11

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Fri 22 November 2024 6.96 (0.58%) 6.91 6.86 - 7.02 1.0316 times
Thu 31 October 2024 6.92 (1.47%) 6.83 6.76 - 6.93 1.2671 times
Mon 30 September 2024 6.82 (-1.02%) 6.82 6.77 - 6.94 0.9949 times
Fri 30 August 2024 6.89 (-2.41%) 7.09 6.53 - 7.12 1.1599 times
Wed 31 July 2024 7.06 (0.14%) 7.06 6.95 - 7.16 1.1195 times
Fri 28 June 2024 7.05 (-0.56%) 7.14 7.03 - 7.30 0.9584 times
Fri 31 May 2024 7.09 (1%) 7.04 7.03 - 7.20 0.9169 times
Tue 30 April 2024 7.02 (-0.99%) 7.10 6.93 - 7.16 0.9019 times
Thu 28 March 2024 7.09 (-0.42%) 7.12 6.99 - 7.17 0.8411 times
Thu 29 February 2024 7.12 (-4.81%) 7.56 7.03 - 7.76 0.8088 times
Wed 31 January 2024 7.48 (4.76%) 7.10 7.10 - 7.48 0.5006 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 6.91
12 day DMA 6.94
20 day DMA 6.92
35 day DMA 6.89
50 day DMA 6.87
100 day DMA 6.92
150 day DMA 6.98
200 day DMA 7.01

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.936.916.91
12 day EMA6.936.926.92
20 day EMA6.926.926.92
35 day EMA6.96.96.9
50 day EMA6.876.876.87

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.916.96.92
12 day SMA6.946.946.94
20 day SMA6.926.926.92
35 day SMA6.896.896.89
50 day SMA6.876.876.87
100 day SMA6.926.926.92
150 day SMA6.986.986.98
200 day SMA7.017.017.02
Back to top | Use Dark Theme