Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 5.84 and 5.97
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.94 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.07 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.91 (-0.84%) | 6.01 | 5.89 - 6.02 | 1.4767 times |
| Fri 28 March 2025 | 5.96 (0.51%) | 6.00 | 5.95 - 6.00 | 0.4061 times |
| Wed 26 March 2025 | 5.93 (-1.5%) | 6.00 | 5.92 - 6.01 | 0.9075 times |
| Mon 24 March 2025 | 6.02 (-0.17%) | 6.06 | 6.00 - 6.07 | 0.8001 times |
| Fri 21 March 2025 | 6.03 (-0.17%) | 6.04 | 6.02 - 6.08 | 0.4984 times |
| Thu 20 March 2025 | 6.04 (0.67%) | 6.02 | 6.00 - 6.04 | 0.4376 times |
| Wed 19 March 2025 | 6.00 (-0.5%) | 6.03 | 5.92 - 6.07 | 2.2199 times |
| Tue 18 March 2025 | 6.03 (-2.43%) | 6.17 | 6.02 - 6.18 | 1.1869 times |
| Mon 17 March 2025 | 6.18 (0.49%) | 6.16 | 6.14 - 6.18 | 1.3045 times |
| Fri 14 March 2025 | 6.15 (0%) | 6.17 | 6.13 - 6.20 | 0.7623 times |
| Thu 13 March 2025 | 6.15 (0.49%) | 6.12 | 6.12 - 6.17 | 0.5188 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 5.84 and 5.97
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.91 (-0.84%) | 6.01 | 5.89 - 6.02 | 0.3211 times |
| Fri 28 March 2025 | 5.96 (-1.16%) | 6.06 | 5.92 - 6.07 | 0.4596 times |
| Fri 21 March 2025 | 6.03 (-1.95%) | 6.16 | 5.92 - 6.18 | 1.228 times |
| Fri 14 March 2025 | 6.15 (-1.91%) | 6.23 | 6.12 - 6.27 | 1.1828 times |
| Fri 07 March 2025 | 6.27 (-2.03%) | 6.45 | 6.19 - 6.45 | 1.1011 times |
| Fri 28 February 2025 | 6.40 (0.31%) | 6.42 | 6.34 - 6.42 | 0.7589 times |
| Fri 21 February 2025 | 6.38 (-2%) | 6.45 | 6.37 - 6.46 | 1.1014 times |
| Fri 14 February 2025 | 6.51 (-0.76%) | 6.53 | 6.48 - 6.60 | 1.3453 times |
| Fri 07 February 2025 | 6.56 (0.15%) | 6.49 | 6.48 - 6.64 | 1.2523 times |
| Fri 31 January 2025 | 6.55 (0%) | 6.51 | 6.47 - 6.60 | 1.2496 times |
| Fri 24 January 2025 | 6.55 (1.55%) | 6.45 | 6.30 - 6.58 | 1.6299 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 5.62 and 6.18
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.0833333333333 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.91 (-7.66%) | 6.45 | 5.89 - 6.45 | 0.9067 times |
| Fri 28 February 2025 | 6.40 (-2.29%) | 6.49 | 6.34 - 6.64 | 0.9416 times |
| Fri 31 January 2025 | 6.55 (-1.36%) | 6.65 | 6.30 - 6.79 | 1.3313 times |
| Tue 31 December 2024 | 6.64 (-4.6%) | 6.87 | 6.29 - 6.87 | 1.1891 times |
| Tue 26 November 2024 | 6.96 (0.58%) | 6.91 | 6.86 - 7.02 | 0.9859 times |
| Thu 31 October 2024 | 6.92 (1.47%) | 6.83 | 6.76 - 6.93 | 1.0703 times |
| Mon 30 September 2024 | 6.82 (-1.02%) | 6.82 | 6.77 - 6.94 | 0.8403 times |
| Fri 30 August 2024 | 6.89 (-2.41%) | 7.09 | 6.53 - 7.12 | 0.9798 times |
| Wed 31 July 2024 | 7.06 (0.14%) | 7.06 | 6.95 - 7.16 | 0.9456 times |
| Fri 28 June 2024 | 7.05 (-0.56%) | 7.14 | 7.03 - 7.30 | 0.8096 times |
| Fri 31 May 2024 | 7.09 (1%) | 7.04 | 7.03 - 7.20 | 0.7745 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.67 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.99 | 6.01 |
| 12 day EMA | 6.05 | 6.08 | 6.1 |
| 20 day EMA | 6.13 | 6.15 | 6.17 |
| 35 day EMA | 6.22 | 6.24 | 6.26 |
| 50 day EMA | 6.33 | 6.35 | 6.37 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 6 | 6 |
| 12 day SMA | 6.04 | 6.06 | 6.08 |
| 20 day SMA | 6.16 | 6.18 | 6.2 |
| 35 day SMA | 6.29 | 6.31 | 6.33 |
| 50 day SMA | 6.36 | 6.37 | 6.39 |
| 100 day SMA | 6.57 | 6.58 | 6.59 |
| 150 day SMA | 6.67 | 6.68 | 6.68 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.