Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 3.04 and 3.19
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.31 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (-5.45%) | 3.26 | 3.11 - 3.26 | 1.7693 times | Thu 05 March 2026 | 3.30 (0.3%) | 3.30 | 3.26 - 3.38 | 0.7731 times | Wed 04 March 2026 | 3.29 (-2.66%) | 3.38 | 3.28 - 3.39 | 1.1445 times | Tue 03 March 2026 | 3.38 (-1.74%) | 3.45 | 3.29 - 3.45 | 0.9331 times | Mon 02 March 2026 | 3.44 (2.69%) | 3.31 | 3.31 - 3.52 | 0.6627 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.31 - 3.48 | 1.3627 times | Thu 26 February 2026 | 3.48 (-5.43%) | 3.66 | 3.47 - 3.66 | 1.4629 times | Wed 25 February 2026 | 3.68 (-1.34%) | 3.74 | 3.66 - 3.74 | 0.6691 times | Tue 24 February 2026 | 3.73 (0%) | 3.74 | 3.72 - 3.76 | 0.4513 times | Mon 23 February 2026 | 3.73 (-2.61%) | 3.82 | 3.72 - 3.83 | 0.7713 times | Fri 20 February 2026 | 3.83 (-1.54%) | 3.88 | 3.81 - 3.88 | 0.4863 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 2.91 and 3.32
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 1.9929 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 1.7795 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.3757 times | Fri 13 February 2026 | 4.07 (0%) | 4.07 | 4.06 - 4.08 | 0.0801 times | Fri 13 February 2026 | 4.07 (-3.1%) | 4.17 | 4.04 - 4.19 | 0.9277 times | Fri 06 February 2026 | 4.20 (-6.46%) | 4.45 | 4.20 - 4.45 | 1.241 times | Fri 30 January 2026 | 4.49 (-2.6%) | 4.62 | 4.46 - 4.62 | 0.7799 times | Fri 23 January 2026 | 4.61 (-0.43%) | 4.62 | 4.56 - 4.65 | 0.4191 times | Fri 16 January 2026 | 4.63 (-1.49%) | 4.70 | 4.59 - 4.77 | 0.7392 times | Fri 09 January 2026 | 4.70 (-1.05%) | 4.60 | 4.59 - 4.76 | 0.6648 times | Fri 02 January 2026 | 4.75 (2.81%) | 4.66 | 4.61 - 4.83 | 0.766 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 2.91 and 3.32
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.25 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 0.5022 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3619 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.7065 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.4096 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2323 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.2142 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9776 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9679 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9299 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.698 times | Fri 30 May 2025 | 5.79 (2.66%) | 5.72 | 5.57 - 5.80 | 0.6594 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.81 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.37 | 3.41 |
| 12 day EMA | 3.5 | 3.57 | 3.62 |
| 20 day EMA | 3.68 | 3.74 | 3.79 |
| 35 day EMA | 3.94 | 3.99 | 4.03 |
| 50 day EMA | 4.18 | 4.22 | 4.26 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.35 | 3.39 |
| 12 day SMA | 3.52 | 3.59 | 3.64 |
| 20 day SMA | 3.73 | 3.79 | 3.83 |
| 35 day SMA | 4.06 | 4.1 | 4.14 |
| 50 day SMA | 4.25 | 4.28 | 4.3 |
| 100 day SMA | 4.5 | 4.52 | 4.54 |
| 150 day SMA | 4.81 | 4.83 | 4.84 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.