Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 6.96 and 7.02
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.01 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.07 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.99 (-1.55%) | 7.05 | 6.99 - 7.05 | 1.2045 times | Wed 17 April 2024 | 7.10 (1.43%) | 7.00 | 6.98 - 7.13 | 1.4008 times | Tue 16 April 2024 | 7.00 (0%) | 7.00 | 6.93 - 7.00 | 0.662 times | Mon 15 April 2024 | 7.00 (-0.71%) | 7.07 | 6.95 - 7.07 | 1.2506 times | Fri 12 April 2024 | 7.05 (-1.12%) | 7.05 | 7.04 - 7.06 | 0.6845 times | Thu 11 April 2024 | 7.13 (0.42%) | 7.10 | 7.08 - 7.13 | 1.3833 times | Wed 10 April 2024 | 7.10 (-0.42%) | 7.13 | 7.09 - 7.14 | 0.9191 times | Tue 09 April 2024 | 7.13 (0.42%) | 7.14 | 7.11 - 7.15 | 0.9928 times | Mon 08 April 2024 | 7.10 (-0.14%) | 7.13 | 7.09 - 7.14 | 0.7832 times | Fri 05 April 2024 | 7.11 (0.14%) | 7.13 | 7.10 - 7.13 | 0.7192 times | Thu 04 April 2024 | 7.10 (-0.42%) | 7.13 | 7.09 - 7.16 | 0.746 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 6.86 and 7.06
| Weekly Target 1 | 6.82 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.99 (-0.85%) | 7.07 | 6.93 - 7.13 | 1.1239 times | Fri 12 April 2024 | 7.05 (-0.84%) | 7.13 | 7.04 - 7.15 | 1.1848 times | Fri 05 April 2024 | 7.11 (0.28%) | 7.10 | 7.08 - 7.16 | 0.8693 times | Thu 28 March 2024 | 7.09 (0.42%) | 7.08 | 7.07 - 7.14 | 0.7684 times | Fri 22 March 2024 | 7.06 (-0.14%) | 7.07 | 6.99 - 7.10 | 0.8726 times | Fri 15 March 2024 | 7.07 (-1.12%) | 7.15 | 7.00 - 7.16 | 1.1043 times | Fri 08 March 2024 | 7.15 (0.56%) | 7.12 | 7.11 - 7.17 | 1.378 times | Fri 01 March 2024 | 7.11 (0.28%) | 7.12 | 7.08 - 7.16 | 0.8472 times | Fri 23 February 2024 | 7.09 (-1.53%) | 7.20 | 7.03 - 7.27 | 0.7865 times | Fri 16 February 2024 | 7.20 (-4.13%) | 7.55 | 7.18 - 7.74 | 1.0651 times | Fri 09 February 2024 | 7.51 (1.21%) | 7.42 | 7.40 - 7.76 | 1.0732 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 6.85 and 7.08
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0266666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.99 (-1.41%) | 7.10 | 6.93 - 7.16 | 0.9127 times | Thu 28 March 2024 | 7.09 (-0.42%) | 7.12 | 6.99 - 7.17 | 1.2545 times | Thu 29 February 2024 | 7.12 (-4.81%) | 7.56 | 7.03 - 7.76 | 1.2062 times | Wed 31 January 2024 | 7.48 (4.76%) | 7.10 | 7.10 - 7.48 | 0.7466 times | Fri 29 December 2023 | 7.14 (3.78%) | 6.85 | 6.85 - 7.27 | 0.8916 times | Thu 30 November 2023 | 6.88 (-0.86%) | 6.99 | 6.70 - 7.20 | 0.9536 times | Tue 31 October 2023 | 6.94 (-0.14%) | 6.94 | 6.41 - 7.04 | 1.2473 times | Fri 29 September 2023 | 6.95 (0.72%) | 6.96 | 6.89 - 7.24 | 0.9619 times | Thu 31 August 2023 | 6.90 (1.77%) | 6.79 | 6.60 - 6.92 | 0.9683 times | Mon 31 July 2023 | 6.78 (1.5%) | 6.75 | 6.51 - 6.85 | 0.8573 times | Fri 30 June 2023 | 6.68 (2.93%) | 6.55 | 6.40 - 6.80 | 1.0902 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.07 | 7.05 |
| 12 day EMA | 7.06 | 7.07 | 7.07 |
| 20 day EMA | 7.1 | 7.11 | 7.11 |
| 35 day EMA | 7.14 | 7.15 | 7.15 |
| 50 day EMA | 7.17 | 7.18 | 7.18 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.06 | 7.06 |
| 12 day SMA | 7.08 | 7.09 | 7.09 |
| 20 day SMA | 7.08 | 7.09 | 7.09 |
| 35 day SMA | 7.1 | 7.1 | 7.1 |
| 50 day SMA | 7.16 | 7.17 | 7.18 |
| 100 day SMA | 7.16 | 7.16 | 7.16 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 7.02 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.