Login or Join
HomepageXaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets XaiOctagon
Strong Daily Stock price targets for XaiOctagon XFLT are 18.58 and 18.8
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.63 |
| Daily Target 4 | 18.74 |
| Daily Target 5 | 18.85 |
Daily price and volume Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.63 (0.7%) | 18.60 | 18.52 - 18.74 | 2.3082 times | Wed 29 April 2026 | 18.50 (0.54%) | 18.40 | 18.40 - 18.65 | 1.3014 times | Tue 28 April 2026 | 18.40 (0.44%) | 18.38 | 18.33 - 18.49 | 1.2582 times | Mon 27 April 2026 | 18.32 (1.16%) | 18.22 | 18.16 - 18.38 | 0.7004 times | Fri 24 April 2026 | 18.11 (0.39%) | 18.17 | 18.08 - 18.23 | 0.6127 times | Thu 23 April 2026 | 18.04 (-0.22%) | 18.17 | 17.96 - 18.17 | 0.8706 times | Wed 22 April 2026 | 18.08 (0.17%) | 18.05 | 18.00 - 18.18 | 0.5185 times | Tue 21 April 2026 | 18.05 (0.39%) | 18.12 | 18.00 - 18.16 | 0.5748 times | Mon 20 April 2026 | 17.98 (1.18%) | 17.84 | 17.82 - 18.15 | 1.1639 times | Fri 17 April 2026 | 17.77 (1.54%) | 17.69 | 17.54 - 17.82 | 0.6913 times | Thu 16 April 2026 | 17.50 (0.23%) | 17.39 | 17.39 - 17.75 | 0.8772 times |
Weekly price and charts XaiOctagon
Strong weekly Stock price targets for XaiOctagon XFLT are 18.4 and 18.98
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.63 (2.87%) | 18.22 | 18.16 - 18.74 | 0.1932 times | Fri 24 April 2026 | 18.11 (1.91%) | 17.84 | 17.82 - 18.23 | 0.1298 times | Fri 17 April 2026 | 17.77 (0.97%) | 17.60 | 17.09 - 17.87 | 0.2208 times | Fri 10 April 2026 | 17.60 (5.07%) | 16.88 | 16.65 - 17.77 | 0.228 times | Thu 02 April 2026 | 16.75 (-0.59%) | 16.85 | 16.18 - 17.23 | 0.2147 times | Fri 27 March 2026 | 16.85 (429.87%) | 16.10 | 15.54 - 17.03 | 0.3642 times | Fri 20 March 2026 | 3.18 (-1.55%) | 3.21 | 3.10 - 3.30 | 1.2267 times | Fri 13 March 2026 | 3.23 (3.53%) | 3.05 | 2.99 - 3.44 | 2.3162 times | Fri 06 March 2026 | 3.12 (-6.87%) | 3.31 | 3.11 - 3.52 | 2.6976 times | Fri 27 February 2026 | 3.35 (-12.53%) | 3.82 | 3.31 - 3.83 | 2.4088 times | Fri 20 February 2026 | 3.83 (-5.9%) | 3.97 | 3.81 - 4.01 | 1.8623 times |
Monthly price and charts XaiOctagon
Strong monthly Stock price targets for XaiOctagon XFLT are 17.41 and 19.97
| Monthly Target 1 | 15.29 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 20.41 |
Monthly price and volumes Xai Octagon
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 18.63 (8.44%) | 17.23 | 16.18 - 18.74 | 0.1661 times | Tue 31 March 2026 | 17.18 (412.84%) | 3.31 | 2.99 - 17.21 | 1.2177 times | Fri 27 February 2026 | 3.35 (-25.39%) | 4.45 | 3.31 - 4.45 | 1.3335 times | Fri 30 January 2026 | 4.49 (-6.46%) | 4.77 | 4.46 - 4.82 | 0.6917 times | Wed 31 December 2025 | 4.80 (2.78%) | 4.64 | 4.50 - 4.83 | 1.3802 times | Fri 28 November 2025 | 4.67 (-5.66%) | 4.93 | 4.41 - 4.98 | 1.2066 times | Fri 31 October 2025 | 4.95 (-6.6%) | 5.30 | 4.73 - 5.31 | 1.1888 times | Tue 30 September 2025 | 5.30 (-4.68%) | 5.56 | 5.24 - 5.70 | 0.9572 times | Fri 29 August 2025 | 5.56 (-0.36%) | 5.59 | 5.40 - 5.61 | 0.9477 times | Thu 31 July 2025 | 5.58 (-1.24%) | 5.65 | 5.42 - 5.72 | 0.9105 times | Mon 30 June 2025 | 5.65 (-2.42%) | 5.81 | 5.45 - 5.86 | 0.6835 times |
Indicator Analysis of XaiOctagon
Please login to view indicator analysis. or View indicator analysis of XaiOctagon XFLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Xai Octagon XFLT
DMA (daily moving average) of Xai Octagon XFLT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.77 |
| 35 day DMA | 14.6 |
| 50 day DMA | 11.27 |
| 100 day DMA | 7.89 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.56 |
EMA (exponential moving average) of Xai Octagon XFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.31 | 18.21 |
| 12 day EMA | 17.99 | 17.87 | 17.76 |
| 20 day EMA | 17.06 | 16.89 | 16.72 |
| 35 day EMA | 14.29 | 14.03 | 13.77 |
| 50 day EMA | 11.39 | 11.09 | 10.79 |
SMA (simple moving average) of Xai Octagon XFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.27 | 18.19 |
| 12 day SMA | 18.07 | 17.98 | 17.91 |
| 20 day SMA | 17.77 | 17.7 | 17.63 |
| 35 day SMA | 14.6 | 14.16 | 13.72 |
| 50 day SMA | 11.27 | 10.98 | 10.69 |
| 100 day SMA | 7.89 | 7.75 | 7.61 |
| 150 day SMA | 6.9 | 6.81 | 6.73 |
| 200 day SMA | 6.56 | 6.49 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.