XaiOctagon XFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xai Octagon XFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets XaiOctagon

Strong Daily Stock price targets for XaiOctagon XFLT are 19.24 and 19.46

Daily Target 119.07
Daily Target 219.19
Daily Target 319.286666666667
Daily Target 419.41
Daily Target 519.51

Daily price and volume Xai Octagon

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (0.68%) 19.19 19.16 - 19.38 0.9814 times
Wed 16 September 2026 19.19 (0.31%) 19.14 19.10 - 19.29 1.0711 times
Tue 15 September 2026 19.13 (-0.93%) 19.11 19.02 - 19.24 1.3911 times
Mon 14 September 2026 19.31 (-1.08%) 19.60 19.25 - 19.60 0.8741 times
Fri 11 September 2026 19.52 (0.88%) 19.53 19.35 - 19.60 1.1783 times
Thu 10 September 2026 19.35 (-0.15%) 19.25 19.25 - 19.50 1.2504 times
Wed 09 September 2026 19.38 (0.1%) 19.40 19.25 - 19.40 0.7351 times
Tue 08 September 2026 19.36 (-0.46%) 19.52 19.26 - 19.55 1.0675 times
Fri 04 September 2026 19.45 (2.53%) 19.01 18.97 - 19.52 0.867 times
Thu 03 September 2026 18.97 (0.21%) 18.86 18.86 - 18.99 0.5839 times
Wed 02 September 2026 18.93 (0.11%) 18.90 18.78 - 19.02 0.605 times

Daily chart XaiOctagon

Weekly price and charts XaiOctagon

Strong weekly Stock price targets for XaiOctagon XFLT are 18.88 and 19.46

Weekly Target 118.73
Weekly Target 219.03
Weekly Target 319.313333333333
Weekly Target 419.61
Weekly Target 519.89

Weekly price and volumes for Xai Octagon

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (-1.02%) 19.60 19.02 - 19.60 0.7459 times
Fri 11 September 2026 19.52 (0.36%) 19.52 19.25 - 19.60 0.731 times
Fri 04 September 2026 19.45 (0.93%) 19.31 18.61 - 19.52 1.088 times
Fri 28 August 2026 19.27 (-1.13%) 19.42 19.16 - 19.63 0.8923 times
Fri 21 August 2026 19.49 (1.09%) 19.14 18.90 - 19.51 0.8835 times
Fri 14 August 2026 19.28 (1.74%) 19.00 18.89 - 19.48 1.0719 times
Fri 07 August 2026 18.95 (0.74%) 18.38 18.24 - 19.00 0.906 times
Fri 31 July 2026 18.81 (7.06%) 17.94 17.88 - 18.98 1.9439 times
Fri 24 July 2026 17.57 (0%) 17.55 17.40 - 17.65 0.2917 times
Fri 24 July 2026 17.57 (2.63%) 17.02 17.00 - 17.73 1.4459 times
Fri 17 July 2026 17.12 (-5.15%) 18.00 16.94 - 18.07 1.3487 times

weekly chart XaiOctagon

Monthly price and charts XaiOctagon

Strong monthly Stock price targets for XaiOctagon XFLT are 18.97 and 19.96

Monthly Target 118.19
Monthly Target 218.75
Monthly Target 319.176666666667
Monthly Target 419.74
Monthly Target 520.17

Monthly price and volumes Xai Octagon

Date Closing Open Range Volume
Thu 17 September 2026 19.32 (2.44%) 18.67 18.61 - 19.60 0.1048 times
Mon 31 August 2026 18.86 (0.27%) 18.38 18.24 - 19.63 0.2103 times
Fri 31 July 2026 18.81 (7.18%) 17.72 16.94 - 18.98 0.3558 times
Tue 30 June 2026 17.55 (-5.59%) 18.48 16.79 - 18.60 0.2714 times
Fri 29 May 2026 18.59 (-0.21%) 18.65 18.27 - 19.48 0.293 times
Thu 30 April 2026 18.63 (8.44%) 17.23 16.18 - 18.74 0.3039 times
Tue 31 March 2026 17.18 (412.84%) 3.31 2.99 - 17.21 2.2285 times
Fri 27 February 2026 3.35 (-25.39%) 4.45 3.31 - 4.45 2.4404 times
Fri 30 January 2026 4.49 (-6.46%) 4.77 4.46 - 4.82 1.2659 times
Wed 31 December 2025 4.80 (2.78%) 4.64 4.50 - 4.83 2.5259 times
Fri 28 November 2025 4.67 (-5.66%) 4.93 4.41 - 4.98 2.2082 times

monthly chart XaiOctagon

DMA SMA EMA moving averages of Xai Octagon XFLT

DMA (daily moving average) of Xai Octagon XFLT

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.24
20 day DMA 19.29
35 day DMA 19.17
50 day DMA 18.75
100 day DMA 18.51
150 day DMA 15.91
200 day DMA 13.06

EMA (exponential moving average) of Xai Octagon XFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.2519.28
12 day EMA19.2719.2619.27
20 day EMA19.219.1919.19
35 day EMA18.9618.9418.92
50 day EMA18.7318.7118.69

SMA (simple moving average) of Xai Octagon XFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.319.34
12 day SMA19.2419.219.2
20 day SMA19.2919.2919.3
35 day SMA19.1719.1519.13
50 day SMA18.7518.7218.69
100 day SMA18.5118.5118.5
150 day SMA15.9115.815.7
200 day SMA13.0612.9912.92
Back to top | Use Dark Theme