Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 9.59 and 10.04
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.95 |
| Daily Target 5 | 10.12 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.79 (0.41%) | 9.70 | 9.38 - 9.83 | 0.7403 times |
| Thu 10 April 2025 | 9.75 (-7.5%) | 10.14 | 9.53 - 10.36 | 1.1148 times |
| Wed 09 April 2025 | 10.54 (14.32%) | 8.72 | 8.55 - 10.70 | 1.8153 times |
| Tue 08 April 2025 | 9.22 (-3.05%) | 9.91 | 9.08 - 9.91 | 1.306 times |
| Mon 07 April 2025 | 9.51 (-3.06%) | 9.39 | 8.91 - 9.86 | 1.3359 times |
| Fri 04 April 2025 | 9.81 (-6.84%) | 10.02 | 9.64 - 10.12 | 1.3314 times |
| Thu 03 April 2025 | 10.53 (-10.76%) | 11.26 | 10.47 - 11.47 | 0.5585 times |
| Wed 02 April 2025 | 11.80 (0.34%) | 11.57 | 11.57 - 11.87 | 0.6472 times |
| Tue 01 April 2025 | 11.76 (0%) | 11.73 | 11.54 - 11.85 | 0.6421 times |
| Mon 31 March 2025 | 11.76 (-0.42%) | 11.51 | 11.43 - 11.80 | 0.5083 times |
| Fri 28 March 2025 | 11.81 (-3.98%) | 12.06 | 11.67 - 12.06 | 0.4011 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 9.17 and 11.32
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.79 (-0.2%) | 9.39 | 8.55 - 10.70 | 1.8591 times |
| Fri 04 April 2025 | 9.81 (-16.93%) | 11.51 | 9.64 - 11.87 | 1.0861 times |
| Fri 28 March 2025 | 11.81 (-5.37%) | 12.60 | 11.67 - 12.81 | 0.5018 times |
| Fri 21 March 2025 | 12.48 (-0.87%) | 12.59 | 12.04 - 13.00 | 1.0878 times |
| Fri 14 March 2025 | 12.59 (-6.04%) | 13.27 | 12.28 - 13.42 | 1.2798 times |
| Fri 07 March 2025 | 13.40 (-0.3%) | 13.47 | 13.10 - 13.57 | 1.0432 times |
| Fri 28 February 2025 | 13.44 (-4%) | 14.03 | 12.94 - 14.10 | 1.1492 times |
| Fri 21 February 2025 | 14.00 (-3.25%) | 14.45 | 13.92 - 14.73 | 0.7418 times |
| Fri 14 February 2025 | 14.47 (-3.21%) | 15.03 | 14.29 - 15.11 | 0.6551 times |
| Fri 07 February 2025 | 14.95 (-0.07%) | 14.70 | 14.38 - 15.00 | 0.5961 times |
| Fri 31 January 2025 | 14.96 (1.08%) | 14.76 | 14.76 - 15.47 | 0.9875 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 7.51 and 10.83
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.79 (-16.75%) | 11.73 | 8.55 - 11.87 | 0.8355 times |
| Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 1.2141 times |
| Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.9391 times |
| Fri 31 January 2025 | 14.96 (0.67%) | 14.92 | 14.32 - 15.47 | 0.8587 times |
| Tue 31 December 2024 | 14.86 (-4.31%) | 15.64 | 14.74 - 16.50 | 0.777 times |
| Tue 26 November 2024 | 15.53 (9.6%) | 14.25 | 13.91 - 15.76 | 0.961 times |
| Thu 31 October 2024 | 14.17 (-4.06%) | 14.65 | 14.17 - 15.29 | 0.961 times |
| Mon 30 September 2024 | 14.77 (3.72%) | 14.06 | 12.94 - 15.38 | 1.0161 times |
| Fri 30 August 2024 | 14.24 (2.59%) | 13.97 | 12.34 - 14.28 | 1.3305 times |
| Wed 31 July 2024 | 13.88 (-3.14%) | 14.33 | 13.73 - 14.98 | 1.107 times |
| Fri 28 June 2024 | 14.33 (-1.1%) | 14.67 | 13.78 - 14.67 | 1.1881 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 10.72 |
| 20 day DMA | 11.48 |
| 35 day DMA | 12.29 |
| 50 day DMA | 13.01 |
| 100 day DMA | 14.11 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.05 | 10.2 |
| 12 day EMA | 10.61 | 10.76 | 10.94 |
| 20 day EMA | 11.22 | 11.37 | 11.54 |
| 35 day EMA | 12.08 | 12.21 | 12.35 |
| 50 day EMA | 12.85 | 12.98 | 13.11 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.77 | 9.92 |
| 12 day SMA | 10.72 | 10.96 | 11.18 |
| 20 day SMA | 11.48 | 11.63 | 11.79 |
| 35 day SMA | 12.29 | 12.42 | 12.56 |
| 50 day SMA | 13.01 | 13.12 | 13.22 |
| 100 day SMA | 14.11 | 14.16 | 14.22 |
| 150 day SMA | 14.25 | 14.28 | 14.31 |
| 200 day SMA | 14.13 | 14.16 | 14.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.