XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 20.55 and 21.09

Daily Target 120.1
Daily Target 220.45
Daily Target 320.64
Daily Target 420.99
Daily Target 521.18

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (1.96%) 20.35 20.29 - 20.83 0.4794 times
Thu 25 June 2026 20.40 (0.89%) 20.24 20.04 - 20.54 0.5697 times
Wed 24 June 2026 20.22 (0.95%) 20.10 19.88 - 20.23 0.7706 times
Tue 23 June 2026 20.03 (-0.35%) 20.03 19.99 - 20.38 0.8157 times
Mon 22 June 2026 20.10 (0.4%) 19.88 19.88 - 20.40 0.8174 times
Thu 18 June 2026 20.02 (2.51%) 19.90 19.80 - 20.20 2.2758 times
Wed 17 June 2026 19.53 (-0.36%) 19.52 19.33 - 19.89 0.9753 times
Tue 16 June 2026 19.60 (2.46%) 19.20 19.09 - 19.62 1.0343 times
Mon 15 June 2026 19.13 (-1.65%) 19.75 19.00 - 19.75 1.5779 times
Fri 12 June 2026 19.45 (1.14%) 19.48 19.38 - 19.59 0.684 times
Thu 11 June 2026 19.23 (4.17%) 18.79 18.75 - 19.23 0.7764 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 20.34 and 21.29

Weekly Target 119.55
Weekly Target 220.18
Weekly Target 320.503333333333
Weekly Target 421.13
Weekly Target 521.45

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (3.9%) 19.88 19.88 - 20.83 0.9922 times
Thu 18 June 2026 20.02 (2.93%) 19.75 19.00 - 20.20 1.6849 times
Fri 12 June 2026 19.45 (5.76%) 18.55 18.17 - 19.59 1.2044 times
Fri 05 June 2026 18.39 (5.87%) 17.28 17.23 - 18.58 1.2196 times
Fri 29 May 2026 17.37 (3.27%) 16.94 16.86 - 17.75 0.7727 times
Fri 22 May 2026 16.82 (5.72%) 16.06 15.91 - 16.98 0.7649 times
Fri 15 May 2026 15.91 (-6.58%) 17.09 15.81 - 17.09 0.9015 times
Fri 08 May 2026 17.03 (1.73%) 17.05 16.65 - 17.13 0.5528 times
Wed 06 May 2026 16.74 (0.18%) 16.79 15.92 - 17.05 0.6554 times
Fri 01 May 2026 16.71 (3.92%) 16.04 15.80 - 17.23 1.2515 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.0101 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 19.02 and 22.62

Monthly Target 116.02
Monthly Target 218.41
Monthly Target 319.62
Monthly Target 422.01
Monthly Target 523.22

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 26 June 2026 20.80 (19.75%) 17.28 17.23 - 20.83 1.1336 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.8721 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 0.9717 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6722 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8601 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0965 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1656 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.04 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0855 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.1027 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.3079 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 20.31
12 day DMA 19.75
20 day DMA 19.04
35 day DMA 18.06
50 day DMA 17.53
100 day DMA 16.4
150 day DMA 15.77
200 day DMA 15.21

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.1119.96
12 day EMA19.7619.5719.42
20 day EMA19.219.0318.89
35 day EMA18.4418.318.18
50 day EMA17.6917.5617.44

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3120.1519.98
12 day SMA19.7519.5519.38
20 day SMA19.0418.8818.73
35 day SMA18.0617.9517.84
50 day SMA17.5317.4317.34
100 day SMA16.416.3516.29
150 day SMA15.7715.7215.68
200 day SMA15.2115.1815.15
Back to top | Use Dark Theme