XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 17.51 and 17.98

Daily Target 117.14
Daily Target 217.4
Daily Target 317.613333333333
Daily Target 417.87
Daily Target 518.08

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Thu 17 September 2026 17.65 (0.63%) 17.36 17.36 - 17.83 0.974 times
Wed 16 September 2026 17.54 (0.29%) 17.54 17.13 - 17.74 1.1074 times
Tue 15 September 2026 17.49 (-0.91%) 17.57 17.35 - 17.71 1.2394 times
Mon 14 September 2026 17.65 (0.06%) 17.58 17.46 - 17.67 1.1782 times
Fri 11 September 2026 17.64 (0.23%) 17.78 17.59 - 17.95 0.7963 times
Thu 10 September 2026 17.60 (-0.23%) 17.46 17.46 - 17.87 1.1057 times
Wed 09 September 2026 17.64 (-0.34%) 17.52 17.45 - 17.71 1.308 times
Tue 08 September 2026 17.70 (-1.5%) 17.82 17.58 - 17.99 0.8689 times
Fri 04 September 2026 17.97 (-0.99%) 18.10 17.93 - 18.28 0.6623 times
Thu 03 September 2026 18.15 (-1.57%) 18.64 18.12 - 18.64 0.7597 times
Wed 02 September 2026 18.44 (0.82%) 18.11 18.10 - 18.59 0.9442 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 17.39 and 18.09

Weekly Target 116.84
Weekly Target 217.24
Weekly Target 317.536666666667
Weekly Target 417.94
Weekly Target 518.24

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Thu 17 September 2026 17.65 (0.06%) 17.58 17.13 - 17.83 1.1271 times
Fri 11 September 2026 17.64 (-1.84%) 17.82 17.45 - 17.99 1.0219 times
Fri 04 September 2026 17.97 (-7.66%) 19.42 17.93 - 19.42 1.2268 times
Fri 28 August 2026 19.46 (0.21%) 19.51 19.11 - 19.82 0.8847 times
Fri 21 August 2026 19.42 (1.36%) 19.00 18.89 - 19.65 1.0609 times
Fri 14 August 2026 19.16 (-1.29%) 19.33 18.57 - 19.44 0.9081 times
Fri 07 August 2026 19.41 (-5.69%) 20.63 19.36 - 21.07 1.2821 times
Fri 31 July 2026 20.58 (-4.23%) 21.33 19.80 - 22.08 1.4449 times
Fri 24 July 2026 21.49 (0%) 21.11 21.04 - 21.66 0.1531 times
Fri 24 July 2026 21.49 (2.33%) 21.11 20.89 - 21.66 0.8904 times
Fri 17 July 2026 21.00 (4.17%) 20.17 19.92 - 21.03 0.8418 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 16.64 and 18.15

Monthly Target 116.3
Monthly Target 216.97
Monthly Target 317.806666666667
Monthly Target 418.48
Monthly Target 519.32

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Thu 17 September 2026 17.65 (-5.87%) 18.25 17.13 - 18.64 0.6186 times
Mon 31 August 2026 18.75 (-8.89%) 20.63 18.57 - 21.07 0.9218 times
Fri 31 July 2026 20.58 (1.08%) 20.16 19.67 - 22.08 0.966 times
Tue 30 June 2026 20.36 (17.21%) 17.28 17.23 - 20.83 1.3632 times
Fri 29 May 2026 17.37 (6.76%) 16.41 15.81 - 17.75 0.9482 times
Thu 30 April 2026 16.27 (9.71%) 14.93 14.40 - 16.64 1.0565 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.7309 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.9352 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.1922 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.2674 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 1.1308 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.81
20 day DMA 18.44
35 day DMA 18.92
50 day DMA 19.56
100 day DMA 18.87
150 day DMA 17.7
200 day DMA 16.97

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6217.66
12 day EMA17.917.9518.03
20 day EMA18.2718.3318.41
35 day EMA18.8618.9319.01
50 day EMA19.4219.4919.57

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5817.6
12 day SMA17.8117.9118.07
20 day SMA18.4418.5218.61
35 day SMA18.9219.0419.16
50 day SMA19.5619.6119.66
100 day SMA18.8718.8618.84
150 day SMA17.717.6917.67
200 day SMA16.9716.9516.94
Back to top | Use Dark Theme