XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 15.94 and 16.32

Daily Target 115.64
Daily Target 215.85
Daily Target 316.016666666667
Daily Target 416.23
Daily Target 516.4

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Wed 29 April 2026 16.07 (-0.31%) 16.01 15.80 - 16.18 1.5095 times
Tue 28 April 2026 16.12 (0.25%) 16.17 15.90 - 16.26 0.9675 times
Mon 27 April 2026 16.08 (0%) 16.04 15.98 - 16.27 1.1162 times
Fri 24 April 2026 16.08 (-0.06%) 15.96 15.93 - 16.15 2.071 times
Thu 23 April 2026 16.09 (0.81%) 16.04 15.95 - 16.19 0.8299 times
Wed 22 April 2026 15.96 (-1.85%) 16.35 15.91 - 16.35 0.6889 times
Tue 21 April 2026 16.26 (-1.09%) 16.44 16.21 - 16.64 0.5983 times
Mon 20 April 2026 16.44 (1.17%) 16.16 16.16 - 16.48 0.4299 times
Fri 17 April 2026 16.25 (2.72%) 16.07 16.03 - 16.40 1.0682 times
Thu 16 April 2026 15.82 (-0.88%) 15.86 15.76 - 15.99 0.7206 times
Wed 15 April 2026 15.96 (-2.09%) 16.21 15.78 - 16.32 1.4312 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 15.94 and 16.41

Weekly Target 115.58
Weekly Target 215.82
Weekly Target 316.046666666667
Weekly Target 416.29
Weekly Target 516.52

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Wed 29 April 2026 16.07 (-0.06%) 16.04 15.80 - 16.27 0.8901 times
Fri 24 April 2026 16.08 (-1.05%) 16.16 15.91 - 16.64 1.144 times
Fri 17 April 2026 16.25 (2.46%) 15.79 15.66 - 16.40 1.4065 times
Fri 10 April 2026 15.86 (7.09%) 14.68 14.50 - 15.98 0.9227 times
Thu 02 April 2026 14.81 (1.23%) 14.76 14.40 - 14.94 0.7258 times
Fri 27 March 2026 14.63 (2.45%) 14.60 14.56 - 15.32 0.9144 times
Fri 20 March 2026 14.28 (0.85%) 14.41 14.19 - 14.83 0.4302 times
Fri 13 March 2026 14.16 (-6.16%) 14.91 14.12 - 15.20 0.7412 times
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 0.9898 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.8353 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.5971 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 15.24 and 17.48

Monthly Target 113.46
Monthly Target 214.77
Monthly Target 315.703333333333
Monthly Target 417.01
Monthly Target 517.94

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Wed 29 April 2026 16.07 (8.36%) 14.93 14.40 - 16.64 0.857 times
Tue 31 March 2026 14.83 (-2.95%) 15.10 14.12 - 15.69 0.6196 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.7928 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0107 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.0744 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.9586 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0005 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0163 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.2055 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.4647 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0588 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.12
20 day DMA 15.75
35 day DMA 15.28
50 day DMA 15.37
100 day DMA 15.1
150 day DMA 14.53
200 day DMA 14.3

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0916.116.09
12 day EMA15.9915.9815.95
20 day EMA15.8215.7915.75
35 day EMA15.6715.6515.62
50 day EMA15.4715.4515.42

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.0716.09
12 day SMA16.1216.1216.1
20 day SMA15.7515.6915.61
35 day SMA15.2815.2515.22
50 day SMA15.3715.3615.35
100 day SMA15.115.0815.05
150 day SMA14.5314.5214.5
200 day SMA14.314.2914.27
Back to top | Use Dark Theme