Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.68 and 14.87
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.63 |
| Daily Target 3 | 14.716666666667 |
| Daily Target 4 | 14.82 |
| Daily Target 5 | 14.91 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (-0.07%) | 14.72 | 14.61 - 14.80 | 0.341 times | Wed 24 December 2025 | 14.75 (1.44%) | 14.63 | 14.55 - 14.77 | 0.401 times | Tue 23 December 2025 | 14.54 (-2.09%) | 14.79 | 14.54 - 14.84 | 0.6599 times | Mon 22 December 2025 | 14.85 (-0.87%) | 14.96 | 14.83 - 15.04 | 0.6512 times | Fri 19 December 2025 | 14.98 (-0.73%) | 14.99 | 14.94 - 15.11 | 3.0448 times | Thu 18 December 2025 | 15.09 (-0.33%) | 15.23 | 14.99 - 15.31 | 0.8708 times | Wed 17 December 2025 | 15.14 (1.47%) | 14.94 | 14.91 - 15.28 | 0.7651 times | Tue 16 December 2025 | 14.92 (0.4%) | 14.87 | 14.71 - 15.00 | 1.1199 times | Mon 15 December 2025 | 14.86 (1.16%) | 14.80 | 14.51 - 14.93 | 1.0815 times | Fri 12 December 2025 | 14.69 (1.17%) | 14.62 | 14.48 - 14.74 | 1.0648 times | Thu 11 December 2025 | 14.52 (2.98%) | 14.09 | 13.98 - 14.64 | 0.9258 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.39 and 14.89
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (-1.6%) | 14.96 | 14.54 - 15.04 | 0.526 times | Fri 19 December 2025 | 14.98 (1.97%) | 14.80 | 14.51 - 15.31 | 1.7635 times | Fri 12 December 2025 | 14.69 (8.81%) | 13.57 | 13.42 - 14.74 | 1.2193 times | Fri 05 December 2025 | 13.50 (-3.43%) | 13.85 | 13.42 - 13.98 | 0.6883 times | Fri 28 November 2025 | 13.98 (0.43%) | 13.91 | 13.74 - 14.23 | 0.7336 times | Fri 21 November 2025 | 13.92 (-1%) | 13.96 | 13.39 - 14.05 | 1.215 times | Fri 14 November 2025 | 14.06 (3.46%) | 13.63 | 13.48 - 14.08 | 1.1486 times | Fri 07 November 2025 | 13.59 (10.49%) | 12.47 | 12.31 - 13.63 | 1.096 times | Fri 31 October 2025 | 12.30 (0%) | 12.31 | 11.75 - 12.50 | 0.4007 times | Fri 31 October 2025 | 12.30 (-5.67%) | 13.13 | 11.75 - 13.28 | 1.2091 times | Fri 24 October 2025 | 13.04 (0.08%) | 13.11 | 13.01 - 13.66 | 0.7786 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 14.08 and 15.97
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 13.67 |
| Monthly Target 3 | 14.49 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.74 (5.44%) | 13.85 | 13.42 - 15.31 | 0.8736 times | Fri 28 November 2025 | 13.98 (13.66%) | 12.47 | 12.31 - 14.23 | 0.8728 times | Fri 31 October 2025 | 12.30 (-10.35%) | 13.57 | 11.75 - 13.80 | 0.9109 times | Tue 30 September 2025 | 13.72 (-2.9%) | 14.09 | 13.60 - 14.96 | 0.9254 times | Fri 29 August 2025 | 14.13 (11.17%) | 13.27 | 12.01 - 14.34 | 1.0976 times | Thu 31 July 2025 | 12.71 (1.11%) | 12.49 | 12.43 - 13.38 | 1.3336 times | Mon 30 June 2025 | 12.57 (2.78%) | 12.25 | 11.80 - 12.89 | 0.964 times | Fri 30 May 2025 | 12.23 (14.51%) | 10.82 | 10.73 - 12.54 | 1.0738 times | Wed 30 April 2025 | 10.68 (-9.18%) | 11.73 | 8.55 - 11.87 | 1.0094 times | Mon 31 March 2025 | 11.76 (-12.5%) | 13.47 | 11.43 - 13.57 | 0.939 times | Fri 28 February 2025 | 13.44 (-10.16%) | 14.70 | 12.94 - 15.11 | 0.7263 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.08 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.75 |
| 150 day DMA | 13.37 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.77 | 14.78 |
| 12 day EMA | 14.64 | 14.62 | 14.6 |
| 20 day EMA | 14.44 | 14.41 | 14.37 |
| 35 day EMA | 14.08 | 14.04 | 14 |
| 50 day EMA | 13.75 | 13.71 | 13.67 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.84 | 14.92 |
| 12 day SMA | 14.77 | 14.69 | 14.59 |
| 20 day SMA | 14.33 | 14.29 | 14.26 |
| 35 day SMA | 14.08 | 14.02 | 13.96 |
| 50 day SMA | 13.73 | 13.69 | 13.65 |
| 100 day SMA | 13.75 | 13.73 | 13.71 |
| 150 day SMA | 13.37 | 13.35 | 13.33 |
| 200 day SMA | 12.81 | 12.8 | 12.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.