Login or Join
HomepageXeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets XeniaHotels
Strong Daily Stock price targets for XeniaHotels XHR are 14.01 and 14.26
| Daily Target 1 | 13.96 |
| Daily Target 2 | 14.05 |
| Daily Target 3 | 14.21 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.46 |
Daily price and volume Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.14 (-2.68%) | 14.34 | 14.12 - 14.37 | 0.8413 times | Wed 24 April 2024 | 14.53 (-0.07%) | 14.47 | 14.42 - 14.59 | 0.8816 times | Tue 23 April 2024 | 14.54 (2.47%) | 14.19 | 14.18 - 14.58 | 1.1114 times | Mon 22 April 2024 | 14.19 (1.36%) | 14.05 | 13.97 - 14.21 | 0.8241 times | Fri 19 April 2024 | 14.00 (-0.28%) | 14.04 | 13.96 - 14.26 | 1.4967 times | Thu 18 April 2024 | 14.04 (-0.57%) | 14.19 | 14.03 - 14.26 | 1.2139 times | Wed 17 April 2024 | 14.12 (-1.53%) | 14.46 | 13.99 - 14.46 | 0.8459 times | Tue 16 April 2024 | 14.34 (-1.65%) | 14.51 | 14.26 - 14.51 | 1.1197 times | Mon 15 April 2024 | 14.58 (-1.82%) | 14.98 | 14.52 - 15.01 | 0.7895 times | Fri 12 April 2024 | 14.85 (-1.07%) | 14.96 | 14.74 - 15.03 | 0.8759 times | Thu 11 April 2024 | 15.01 (0.47%) | 15.02 | 14.77 - 15.10 | 0.8558 times |
Weekly price and charts XeniaHotels
Strong weekly Stock price targets for XeniaHotels XHR are 14.06 and 14.68
| Weekly Target 1 | 13.61 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.233333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.14 (1%) | 14.05 | 13.97 - 14.59 | 0.5872 times | Fri 19 April 2024 | 14.00 (-5.72%) | 14.98 | 13.96 - 15.01 | 0.8773 times | Fri 12 April 2024 | 14.85 (-2.69%) | 15.24 | 14.74 - 15.51 | 0.7384 times | Fri 05 April 2024 | 15.26 (1.67%) | 15.06 | 14.57 - 15.33 | 0.8445 times | Thu 28 March 2024 | 15.01 (-0.66%) | 15.18 | 14.94 - 15.22 | 0.6997 times | Fri 22 March 2024 | 15.11 (2.37%) | 14.79 | 14.78 - 15.38 | 0.7717 times | Fri 15 March 2024 | 14.76 (-4.59%) | 15.38 | 14.63 - 15.47 | 1.2894 times | Fri 08 March 2024 | 15.47 (-0.13%) | 15.03 | 15.03 - 15.84 | 1.2031 times | Fri 01 March 2024 | 15.49 (16.38%) | 13.25 | 12.95 - 15.70 | 2.5657 times | Fri 23 February 2024 | 13.31 (0.6%) | 13.04 | 12.93 - 13.50 | 0.4231 times | Fri 16 February 2024 | 13.23 (0.53%) | 13.20 | 12.68 - 13.45 | 0.7352 times |
Monthly price and charts XeniaHotels
Strong monthly Stock price targets for XeniaHotels XHR are 13.28 and 14.83
| Monthly Target 1 | 12.99 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 14.536666666667 |
| Monthly Target 4 | 15.11 |
| Monthly Target 5 | 16.09 |
Monthly price and volumes Xenia Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.14 (-5.8%) | 15.06 | 13.96 - 15.51 | 0.7989 times | Thu 28 March 2024 | 15.01 (-2.15%) | 15.34 | 14.63 - 15.84 | 1.1439 times | Thu 29 February 2024 | 15.34 (15.08%) | 13.31 | 12.68 - 15.70 | 1.0805 times | Wed 31 January 2024 | 13.33 (-2.13%) | 13.63 | 12.68 - 13.89 | 0.8338 times | Fri 29 December 2023 | 13.62 (11.55%) | 12.13 | 12.05 - 14.00 | 1.1683 times | Thu 30 November 2023 | 12.21 (4.99%) | 11.52 | 10.92 - 12.80 | 0.9695 times | Tue 31 October 2023 | 11.63 (-1.27%) | 11.73 | 11.18 - 12.25 | 0.8989 times | Fri 29 September 2023 | 11.78 (-0.17%) | 11.94 | 11.39 - 12.38 | 1.0543 times | Thu 31 August 2023 | 11.80 (-7.09%) | 12.67 | 10.90 - 12.67 | 1.281 times | Mon 31 July 2023 | 12.70 (3.17%) | 12.33 | 12.11 - 13.49 | 0.7709 times | Fri 30 June 2023 | 12.31 (5.67%) | 11.72 | 11.40 - 13.11 | 1.4618 times |
Indicator Analysis of XeniaHotels
Please login to view indicator analysis. or View indicator analysis of XeniaHotels XHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenia Hotels XHR
DMA (daily moving average) of Xenia Hotels XHR
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.69 |
| 35 day DMA | 14.86 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.28 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Xenia Hotels XHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.4 | 14.33 |
| 12 day EMA | 14.44 | 14.5 | 14.5 |
| 20 day EMA | 14.55 | 14.59 | 14.6 |
| 35 day EMA | 14.54 | 14.56 | 14.56 |
| 50 day EMA | 14.47 | 14.48 | 14.48 |
SMA (simple moving average) of Xenia Hotels XHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.26 | 14.18 |
| 12 day SMA | 14.44 | 14.54 | 14.61 |
| 20 day SMA | 14.69 | 14.74 | 14.76 |
| 35 day SMA | 14.86 | 14.9 | 14.92 |
| 50 day SMA | 14.63 | 14.6 | 14.58 |
| 100 day SMA | 13.93 | 13.92 | 13.9 |
| 150 day SMA | 13.28 | 13.26 | 13.24 |
| 200 day SMA | 12.93 | 12.92 | 12.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.