XeniaHotels XHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenia Hotels XHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets XeniaHotels

Strong Daily Stock price targets for XeniaHotels XHR are 14.67 and 15.26

Daily Target 114.52
Daily Target 214.81
Daily Target 315.113333333333
Daily Target 415.4
Daily Target 515.7

Daily price and volume Xenia Hotels

Date Closing Open Range Volume
Fri 06 March 2026 15.09 (-2.39%) 15.15 14.83 - 15.42 0.6512 times
Thu 05 March 2026 15.46 (-1.28%) 15.50 15.26 - 15.54 0.6326 times
Wed 04 March 2026 15.66 (2.96%) 15.37 15.25 - 15.69 0.7348 times
Tue 03 March 2026 15.21 (0.2%) 14.84 14.58 - 15.27 0.7983 times
Mon 02 March 2026 15.18 (-0.65%) 15.10 14.87 - 15.29 0.6867 times
Fri 27 February 2026 15.28 (-4.32%) 15.80 15.17 - 16.10 1.3041 times
Thu 26 February 2026 15.97 (3.77%) 15.45 15.44 - 15.98 2.0184 times
Wed 25 February 2026 15.39 (-1.97%) 15.76 15.27 - 15.85 1.4749 times
Tue 24 February 2026 15.70 (-1.38%) 16.48 15.57 - 16.48 0.8357 times
Mon 23 February 2026 15.92 (-1.12%) 16.18 15.77 - 16.18 0.8633 times
Fri 20 February 2026 16.10 (1.64%) 15.77 15.61 - 16.11 0.5461 times

Daily chart XeniaHotels

Weekly price and charts XeniaHotels

Strong weekly Stock price targets for XeniaHotels XHR are 14.28 and 15.39

Weekly Target 114.01
Weekly Target 214.55
Weekly Target 315.12
Weekly Target 415.66
Weekly Target 516.23

Weekly price and volumes for Xenia Hotels

Date Closing Open Range Volume
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 0.9284 times
Fri 27 February 2026 15.28 (-5.09%) 16.18 15.17 - 16.48 1.7215 times
Fri 20 February 2026 16.10 (2.35%) 15.77 15.61 - 16.11 0.5601 times
Fri 13 February 2026 15.73 (0%) 15.60 15.32 - 15.85 0.1356 times
Fri 13 February 2026 15.73 (1.09%) 15.54 15.28 - 16.23 0.8708 times
Fri 06 February 2026 15.56 (5.49%) 14.82 14.81 - 15.65 0.824 times
Fri 30 January 2026 14.75 (-2.96%) 15.17 14.49 - 15.25 1.031 times
Fri 23 January 2026 15.20 (3.61%) 14.49 14.37 - 15.61 1.3626 times
Fri 16 January 2026 14.67 (-1.94%) 15.05 14.43 - 15.10 1.0972 times
Fri 09 January 2026 14.96 (4.32%) 14.28 14.14 - 15.30 1.4688 times
Fri 02 January 2026 14.34 (-2.05%) 14.80 13.92 - 14.81 0.7323 times

weekly chart XeniaHotels

Monthly price and charts XeniaHotels

Strong monthly Stock price targets for XeniaHotels XHR are 14.28 and 15.39

Monthly Target 114.01
Monthly Target 214.55
Monthly Target 315.12
Monthly Target 415.66
Monthly Target 516.23

Monthly price and volumes Xenia Hotels

Date Closing Open Range Volume
Fri 06 March 2026 15.09 (-1.24%) 15.10 14.58 - 15.69 0.1834 times
Fri 27 February 2026 15.28 (3.59%) 14.82 14.81 - 16.48 0.8122 times
Fri 30 January 2026 14.75 (4.31%) 14.16 13.92 - 15.61 1.0354 times
Wed 31 December 2025 14.14 (1.14%) 13.85 13.42 - 15.31 1.1006 times
Fri 28 November 2025 13.98 (13.66%) 12.47 12.31 - 14.23 0.982 times
Fri 31 October 2025 12.30 (-10.35%) 13.57 11.75 - 13.80 1.0249 times
Tue 30 September 2025 13.72 (-2.9%) 14.09 13.60 - 14.96 1.0412 times
Fri 29 August 2025 14.13 (11.17%) 13.27 12.01 - 14.34 1.235 times
Thu 31 July 2025 12.71 (1.11%) 12.49 12.43 - 13.38 1.5006 times
Mon 30 June 2025 12.57 (2.78%) 12.25 11.80 - 12.89 1.0847 times
Fri 30 May 2025 12.23 (14.51%) 10.82 10.73 - 12.54 1.2082 times

monthly chart XeniaHotels

DMA SMA EMA moving averages of Xenia Hotels XHR

DMA (daily moving average) of Xenia Hotels XHR

DMA period DMA value
5 day DMA 15.32
12 day DMA 15.57
20 day DMA 15.65
35 day DMA 15.37
50 day DMA 15.17
100 day DMA 14.41
150 day DMA 14.2
200 day DMA 13.79

EMA (exponential moving average) of Xenia Hotels XHR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.4715.47
12 day EMA15.4615.5315.54
20 day EMA15.4715.5115.51
35 day EMA15.3615.3815.37
50 day EMA15.1615.1615.15

SMA (simple moving average) of Xenia Hotels XHR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.3615.46
12 day SMA15.5715.6215.66
20 day SMA15.6515.6715.66
35 day SMA15.3715.3715.34
50 day SMA15.1715.1515.14
100 day SMA14.4114.3914.36
150 day SMA14.214.1814.16
200 day SMA13.7913.7813.76
Back to top | Use Dark Theme