XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.51 and 2.62

Daily Target 12.49
Daily Target 22.53
Daily Target 32.6
Daily Target 42.64
Daily Target 52.71

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Mon 31 March 2025 2.57 (-1.53%) 2.58 2.56 - 2.67 0.7137 times
Fri 28 March 2025 2.61 (-2.25%) 2.68 2.59 - 2.79 1.5353 times
Wed 26 March 2025 2.67 (2.3%) 2.60 2.58 - 2.70 0.3485 times
Mon 24 March 2025 2.61 (1.95%) 2.64 2.52 - 2.75 0.4066 times
Fri 21 March 2025 2.56 (-3.4%) 2.64 2.50 - 2.69 2.0249 times
Thu 20 March 2025 2.65 (-1.85%) 2.78 2.63 - 2.78 1.4938 times
Wed 19 March 2025 2.70 (-4.26%) 2.78 2.68 - 2.78 0.5145 times
Tue 18 March 2025 2.82 (4.06%) 2.66 2.66 - 2.88 0.332 times
Mon 17 March 2025 2.71 (0.37%) 2.64 2.64 - 2.84 1.1452 times
Fri 14 March 2025 2.70 (-0.37%) 2.70 2.67 - 2.82 1.4855 times
Thu 13 March 2025 2.71 (-1.09%) 2.76 2.62 - 2.76 1.1618 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.51 and 2.62

Weekly Target 12.49
Weekly Target 22.53
Weekly Target 32.6
Weekly Target 42.64
Weekly Target 52.71

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Mon 31 March 2025 2.57 (-1.53%) 2.58 2.56 - 2.67 0.1192 times
Fri 28 March 2025 2.61 (1.95%) 2.64 2.52 - 2.79 0.3827 times
Fri 21 March 2025 2.56 (-5.19%) 2.64 2.50 - 2.88 0.9207 times
Fri 14 March 2025 2.70 (-4.93%) 2.84 2.62 - 2.89 1.1107 times
Fri 07 March 2025 2.84 (-1.39%) 2.98 2.68 - 3.00 0.553 times
Fri 28 February 2025 2.88 (-5.26%) 3.06 2.74 - 3.24 3.1892 times
Fri 21 February 2025 3.04 (5.92%) 2.85 2.72 - 3.09 1.2826 times
Fri 14 February 2025 2.87 (7.09%) 2.73 2.61 - 3.00 0.8292 times
Fri 07 February 2025 2.68 (-1.47%) 2.65 2.58 - 2.73 0.4687 times
Fri 31 January 2025 2.72 (-4.23%) 2.84 2.60 - 2.89 1.144 times
Fri 24 January 2025 2.84 (0.71%) 2.91 2.74 - 2.95 1.1911 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.29 and 2.79

Monthly Target 12.19
Monthly Target 22.38
Monthly Target 32.69
Monthly Target 42.88
Monthly Target 53.19

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.2153 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.4024 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3378 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.6354 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2786 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.8313 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.9379 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1131 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.0763 times
Fri 28 June 2024 2.67 (-13.59%) 3.07 2.47 - 3.16 0.1719 times
Fri 31 May 2024 3.09 (12.77%) 2.60 2.38 - 4.26 1.071 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.78
50 day DMA 2.78
100 day DMA 2.95
150 day DMA 3.13
200 day DMA 3.05

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.65
12 day EMA2.672.692.7
20 day EMA2.712.722.73
35 day EMA2.732.742.75
50 day EMA2.752.762.77

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.64
12 day SMA2.672.72.7
20 day SMA2.732.752.78
35 day SMA2.782.792.79
50 day SMA2.782.782.79
100 day SMA2.952.972.98
150 day SMA3.133.133.13
200 day SMA3.053.053.05
Back to top | Use Dark Theme