XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.59 and 2.78

Daily Target 12.45
Daily Target 22.53
Daily Target 32.6433333333333
Daily Target 42.72
Daily Target 52.83

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Thu 18 April 2024 2.60 (-3.35%) 2.57 2.57 - 2.76 1.3423 times
Wed 17 April 2024 2.69 (1.51%) 2.57 2.57 - 2.75 0.5705 times
Tue 16 April 2024 2.65 (-2.57%) 2.69 2.57 - 2.69 0.5034 times
Mon 15 April 2024 2.72 (1.87%) 2.64 2.64 - 2.76 1.5101 times
Fri 12 April 2024 2.67 (-3.96%) 2.70 2.64 - 2.70 0.8389 times
Thu 11 April 2024 2.78 (2.96%) 2.74 2.60 - 2.78 0.4027 times
Wed 10 April 2024 2.70 (-1.82%) 2.68 2.68 - 2.70 0.4362 times
Tue 09 April 2024 2.75 (2.23%) 2.65 2.65 - 2.76 2.5839 times
Mon 08 April 2024 2.69 (-2.89%) 2.69 2.68 - 2.69 0.5369 times
Fri 05 April 2024 2.77 (-0.36%) 2.68 2.60 - 2.77 1.2752 times
Thu 04 April 2024 2.78 (0%) 2.77 2.75 - 2.78 1.2081 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.49 and 2.68

Weekly Target 12.45
Weekly Target 22.53
Weekly Target 32.6433333333333
Weekly Target 42.72
Weekly Target 52.83

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Thu 18 April 2024 2.60 (-2.62%) 2.64 2.57 - 2.76 0.75 times
Fri 12 April 2024 2.67 (-3.61%) 2.69 2.60 - 2.78 0.9167 times
Fri 05 April 2024 2.77 (2.59%) 2.69 2.60 - 2.80 0.8205 times
Thu 28 March 2024 2.70 (-1.82%) 2.57 2.51 - 2.74 0.5385 times
Fri 22 March 2024 2.75 (3.77%) 2.64 2.61 - 2.80 0.8718 times
Fri 15 March 2024 2.65 (-1.85%) 2.60 2.51 - 2.74 1.3333 times
Fri 08 March 2024 2.70 (0%) 2.69 2.35 - 2.72 0.9359 times
Fri 01 March 2024 2.70 (-1.1%) 2.72 2.61 - 2.75 1.2564 times
Fri 23 February 2024 2.73 (-1.8%) 2.79 2.67 - 2.80 0.9231 times
Fri 16 February 2024 2.78 (0.72%) 2.61 2.36 - 2.85 1.6538 times
Fri 09 February 2024 2.76 (5.75%) 2.59 2.33 - 2.85 0.9551 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.47 and 2.7

Monthly Target 12.43
Monthly Target 22.51
Monthly Target 32.6566666666667
Monthly Target 42.74
Monthly Target 52.89

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Thu 18 April 2024 2.60 (-3.7%) 2.69 2.57 - 2.80 0.1252 times
Thu 28 March 2024 2.70 (-1.1%) 2.65 2.35 - 2.80 0.1956 times
Thu 29 February 2024 2.73 (-4.21%) 2.81 2.33 - 2.85 0.2472 times
Wed 31 January 2024 2.85 (4.78%) 2.68 1.92 - 2.89 0.5445 times
Fri 29 December 2023 2.72 (-4.23%) 2.79 2.57 - 2.92 0.315 times
Thu 30 November 2023 2.84 (-3.4%) 2.73 2.50 - 2.90 0.3658 times
Tue 31 October 2023 2.94 (1.73%) 2.95 2.55 - 2.98 0.3958 times
Fri 29 September 2023 2.89 (-5.25%) 3.00 2.49 - 3.60 2.1045 times
Thu 31 August 2023 3.05 (-8.41%) 3.31 2.00 - 3.42 4.5663 times
Mon 31 July 2023 3.33 (0.6%) 3.39 3.05 - 3.55 1.14 times
Fri 30 June 2023 3.31 (4.75%) 3.18 3.09 - 4.33 2.6167 times

monthly chart XinyuanReal

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.71
50 day DMA 2.72
100 day DMA 2.72
150 day DMA 2.76
200 day DMA 2.8

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.7
12 day EMA2.72.722.72
20 day EMA2.72.712.71
35 day EMA2.72.712.71
50 day EMA2.722.722.72

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.72.7
12 day SMA2.722.732.73
20 day SMA2.722.732.74
35 day SMA2.712.722.72
50 day SMA2.722.722.72
100 day SMA2.722.722.72
150 day SMA2.762.762.76
200 day SMA2.82.812.81
Back to top | Use Dark Theme