XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 21.88 and 22.98
Daily Target 1 | 20.97 |
Daily Target 2 | 21.69 |
Daily Target 3 | 22.066666666667 |
Daily Target 4 | 22.79 |
Daily Target 5 | 23.17 |
Daily price and volume Xencor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.42 (4.13%) | 21.65 | 21.34 - 22.44 | 0.6892 times | Tue 26 March 2024 | 21.53 (-1.69%) | 22.01 | 21.47 - 22.25 | 0.7142 times | Mon 25 March 2024 | 21.90 (-3.18%) | 22.57 | 21.81 - 22.87 | 0.3797 times | Fri 22 March 2024 | 22.62 (-0.83%) | 22.74 | 22.58 - 23.08 | 0.5046 times | Thu 21 March 2024 | 22.81 (0.26%) | 22.81 | 22.57 - 23.52 | 0.62 times | Wed 20 March 2024 | 22.75 (-0.04%) | 22.44 | 22.18 - 22.86 | 0.9764 times | Tue 19 March 2024 | 22.76 (2.29%) | 22.22 | 21.78 - 23.22 | 0.5829 times | Mon 18 March 2024 | 22.25 (-3.64%) | 22.99 | 22.07 - 23.80 | 0.7319 times | Fri 15 March 2024 | 23.09 (4.81%) | 21.92 | 21.92 - 23.39 | 3.4478 times | Thu 14 March 2024 | 22.03 (-5.69%) | 23.24 | 21.49 - 23.44 | 1.3534 times | Wed 13 March 2024 | 23.36 (2.46%) | 22.65 | 22.65 - 23.60 | 0.6531 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 21.12 and 22.65
Weekly Target 1 | 20.68 |
Weekly Target 2 | 21.55 |
Weekly Target 3 | 22.21 |
Weekly Target 4 | 23.08 |
Weekly Target 5 | 23.74 |
Weekly price and volumes for Xencor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.42 (-0.88%) | 22.57 | 21.34 - 22.87 | 0.3541 times | Fri 22 March 2024 | 22.62 (-2.04%) | 22.99 | 21.78 - 23.80 | 0.6783 times | Fri 15 March 2024 | 23.09 (-4.78%) | 24.06 | 21.49 - 24.40 | 1.4433 times | Fri 08 March 2024 | 24.25 (1.81%) | 24.08 | 22.49 - 24.45 | 1.2334 times | Fri 01 March 2024 | 23.82 (-2.66%) | 24.40 | 20.80 - 26.84 | 2.0559 times | Fri 23 February 2024 | 24.47 (1.33%) | 23.89 | 23.09 - 24.92 | 0.6263 times | Fri 16 February 2024 | 24.15 (24.36%) | 19.36 | 18.85 - 24.23 | 1.0515 times | Fri 09 February 2024 | 19.42 (3.63%) | 18.45 | 18.26 - 19.72 | 0.7114 times | Fri 02 February 2024 | 18.74 (-6.67%) | 20.05 | 18.36 - 20.56 | 0.7921 times | Fri 26 January 2024 | 20.08 (2.24%) | 19.75 | 19.51 - 20.98 | 1.0539 times | Fri 19 January 2024 | 19.64 (-3.25%) | 20.25 | 19.20 - 20.78 | 0.5727 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 20.33 and 23.44
Monthly Target 1 | 19.63 |
Monthly Target 2 | 21.02 |
Monthly Target 3 | 22.736666666667 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 25.85 |
Monthly price and volumes Xencor Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.42 (-2.31%) | 23.11 | 21.34 - 24.45 | 1.3645 times | Thu 29 February 2024 | 22.95 (22.73%) | 18.77 | 18.26 - 26.84 | 1.561 times | Wed 31 January 2024 | 18.70 (-11.92%) | 21.17 | 18.64 - 22.84 | 1.3505 times | Fri 29 December 2023 | 21.23 (15.76%) | 18.32 | 17.82 - 21.88 | 1.3336 times | Thu 30 November 2023 | 18.34 (5.71%) | 17.36 | 16.49 - 20.12 | 0.8631 times | Tue 31 October 2023 | 17.35 (-13.9%) | 20.12 | 16.72 - 20.12 | 0.756 times | Fri 29 September 2023 | 20.15 (-8.33%) | 22.13 | 20.00 - 22.56 | 0.7142 times | Thu 31 August 2023 | 21.98 (-9.51%) | 24.17 | 21.95 - 26.33 | 0.6295 times | Mon 31 July 2023 | 24.29 (-2.72%) | 24.86 | 23.25 - 25.91 | 0.5198 times | Fri 30 June 2023 | 24.97 (-7.86%) | 27.09 | 24.64 - 27.70 | 0.9078 times | Wed 31 May 2023 | 27.10 (2.5%) | 26.44 | 25.51 - 28.96 | 0.6229 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
DMA period | DMA value |
5 day DMA | 22.26 |
12 day DMA | 22.53 |
20 day DMA | 22.94 |
35 day DMA | 22.64 |
50 day DMA | 21.71 |
100 day DMA | 20.74 |
150 day DMA | 20.44 |
200 day DMA | 21.34 |
EMA (exponential moving average) of Xencor Inc XNCR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.23 | 22.14 | 22.44 |
12 day EMA | 22.53 | 22.55 | 22.74 |
20 day EMA | 22.63 | 22.65 | 22.77 |
35 day EMA | 22.16 | 22.14 | 22.18 |
50 day EMA | 21.65 | 21.62 | 21.62 |
SMA (simple moving average) of Xencor Inc XNCR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.26 | 22.32 | 22.57 |
12 day SMA | 22.53 | 22.59 | 22.81 |
20 day SMA | 22.94 | 22.96 | 23.21 |
35 day SMA | 22.64 | 22.55 | 22.47 |
50 day SMA | 21.71 | 21.67 | 21.65 |
100 day SMA | 20.74 | 20.7 | 20.66 |
150 day SMA | 20.44 | 20.44 | 20.45 |
200 day SMA | 21.34 | 21.36 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.