XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 7.94 and 8.67

Daily Target 17.81
Daily Target 28.06
Daily Target 38.54
Daily Target 48.79
Daily Target 59.27

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Tue 17 June 2025 8.31 (-9.58%) 8.93 8.29 - 9.02 0.8765 times
Fri 13 June 2025 9.19 (-2.55%) 9.17 9.00 - 9.46 0.6419 times
Thu 12 June 2025 9.43 (-0.95%) 9.29 9.15 - 9.60 0.6879 times
Wed 11 June 2025 9.52 (-2.26%) 9.82 9.48 - 9.98 0.7346 times
Tue 10 June 2025 9.74 (1.99%) 9.61 9.55 - 10.20 0.8305 times
Mon 09 June 2025 9.55 (-1.04%) 9.96 9.50 - 9.97 1.2456 times
Fri 06 June 2025 9.65 (5.81%) 9.24 9.23 - 9.89 0.8009 times
Thu 05 June 2025 9.12 (0.22%) 9.05 8.76 - 9.13 0.8555 times
Wed 04 June 2025 9.10 (-0.44%) 9.16 9.08 - 9.60 1.2125 times
Tue 03 June 2025 9.14 (6.53%) 8.64 8.43 - 9.33 2.114 times
Mon 02 June 2025 8.58 (7.25%) 8.09 7.78 - 8.59 1.7322 times

Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 7.94 and 8.67

Weekly Target 17.81
Weekly Target 28.06
Weekly Target 38.54
Weekly Target 48.79
Weekly Target 59.27

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Tue 17 June 2025 8.31 (-9.58%) 8.93 8.29 - 9.02 0.158 times
Fri 13 June 2025 9.19 (-4.77%) 9.96 9.00 - 10.20 0.7466 times
Fri 06 June 2025 9.65 (20.63%) 8.09 7.78 - 9.89 1.2108 times
Fri 30 May 2025 8.00 (5.68%) 7.73 7.34 - 8.06 1.2454 times
Fri 23 May 2025 7.57 (-6.08%) 7.94 7.26 - 8.26 1.2603 times
Fri 16 May 2025 8.06 (-3.24%) 8.74 7.89 - 9.18 1.3455 times
Fri 09 May 2025 8.33 (-26.02%) 11.14 7.85 - 11.14 2.1451 times
Fri 02 May 2025 11.26 (7.14%) 10.54 10.29 - 11.70 0.9185 times
Fri 25 April 2025 10.51 (8.35%) 9.65 9.46 - 10.98 0.801 times
Thu 17 April 2025 9.70 (1.89%) 9.53 9.15 - 10.00 0.1686 times
Wed 16 April 2025 9.52 (0%) 9.53 9.15 - 10.00 0 times

weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 8.05 and 10.47

Monthly Target 16.34
Monthly Target 27.33
Monthly Target 38.7633333333333
Monthly Target 49.75
Monthly Target 511.18

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Tue 17 June 2025 8.31 (3.88%) 8.09 7.78 - 10.20 0.5745 times
Fri 30 May 2025 8.00 (-27.4%) 10.95 7.26 - 11.70 1.7488 times
Wed 30 April 2025 11.02 (3.57%) 10.59 7.16 - 11.24 1.3396 times
Mon 31 March 2025 10.64 (-30.73%) 15.14 10.40 - 15.46 1.0782 times
Fri 28 February 2025 15.36 (-15.97%) 17.83 14.18 - 18.29 0.7174 times
Fri 31 January 2025 18.28 (-20.45%) 23.23 18.22 - 24.66 0.8764 times
Tue 31 December 2024 22.98 (-9.17%) 25.56 22.74 - 26.59 0.9426 times
Tue 26 November 2024 25.30 (20.42%) 21.16 20.84 - 26.39 0.9848 times
Thu 31 October 2024 21.01 (4.48%) 19.96 19.07 - 21.98 0.6134 times
Mon 30 September 2024 20.11 (14.98%) 17.34 16.14 - 21.73 1.1243 times
Fri 30 August 2024 17.49 (-14.35%) 20.25 15.31 - 20.72 0.7365 times

monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.11
20 day DMA 8.57
35 day DMA 8.89
50 day DMA 9.11
100 day DMA 11.75
150 day DMA 15.56
200 day DMA 16.65

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.369.44
12 day EMA8.999.119.1
20 day EMA8.898.958.93
35 day EMA8.938.978.96
50 day EMA9.079.19.1

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.499.58
12 day SMA9.119.068.93
20 day SMA8.578.568.51
35 day SMA8.898.969
50 day SMA9.119.129.09
100 day SMA11.7511.8711.98
150 day SMA15.5615.6515.73
200 day SMA16.6516.716.74
Back to top | Use Dark Theme