Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 10.97 and 11.67
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.55 |
| Daily Target 5 | 11.79 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (1.43%) | 10.85 | 10.62 - 11.32 | 0.9748 times | Thu 05 March 2026 | 11.16 (-12.4%) | 11.85 | 10.89 - 11.98 | 1.8328 times | Wed 04 March 2026 | 12.74 (5.99%) | 12.25 | 11.85 - 12.80 | 0.7842 times | Tue 03 March 2026 | 12.02 (-2.28%) | 11.92 | 11.48 - 12.24 | 0.8765 times | Mon 02 March 2026 | 12.30 (-3.68%) | 12.37 | 11.85 - 13.30 | 0.943 times | Fri 27 February 2026 | 12.77 (-5.76%) | 13.49 | 12.67 - 13.57 | 0.972 times | Thu 26 February 2026 | 13.55 (13.11%) | 12.43 | 12.06 - 14.54 | 1.6792 times | Wed 25 February 2026 | 11.98 (1.44%) | 12.10 | 11.83 - 12.35 | 0.7915 times | Tue 24 February 2026 | 11.81 (2.07%) | 11.84 | 11.59 - 12.19 | 0.5381 times | Mon 23 February 2026 | 11.57 (1.4%) | 11.39 | 11.23 - 11.79 | 0.6079 times | Fri 20 February 2026 | 11.41 (-2.81%) | 11.80 | 11.14 - 11.81 | 0.5415 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 9.63 and 12.31
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 11.746666666667 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.5721 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.3332 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.6877 times | Fri 13 February 2026 | 11.59 (0%) | 11.76 | 11.36 - 11.95 | 0.1347 times | Fri 13 February 2026 | 11.59 (-0.17%) | 11.57 | 11.25 - 12.73 | 0.754 times | Fri 06 February 2026 | 11.61 (-3.97%) | 12.00 | 10.76 - 12.44 | 0.8522 times | Fri 30 January 2026 | 12.09 (-5.4%) | 12.62 | 11.82 - 13.63 | 0.8395 times | Fri 23 January 2026 | 12.78 (-0.08%) | 12.50 | 12.41 - 13.75 | 0.9362 times | Fri 16 January 2026 | 12.79 (-7.92%) | 13.89 | 12.76 - 14.65 | 1.0318 times | Fri 09 January 2026 | 13.89 (-6.9%) | 14.99 | 13.77 - 15.40 | 1.8587 times | Fri 02 January 2026 | 14.92 (-1.97%) | 15.08 | 14.71 - 15.42 | 0.6159 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 9.63 and 12.31
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 0.2982 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.7136 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.9221 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8566 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8907 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 2.0138 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.5413 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9759 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7922 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.9955 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.4363 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.03 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.84 |
| 100 day DMA | 14.11 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 12.01 | 12.44 |
| 12 day EMA | 11.95 | 12.07 | 12.24 |
| 20 day EMA | 12.05 | 12.13 | 12.23 |
| 35 day EMA | 12.53 | 12.6 | 12.68 |
| 50 day EMA | 12.96 | 13.03 | 13.11 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 12.2 | 12.68 |
| 12 day SMA | 12.03 | 12.03 | 12.06 |
| 20 day SMA | 11.93 | 11.94 | 11.93 |
| 35 day SMA | 12.11 | 12.17 | 12.26 |
| 50 day SMA | 12.84 | 12.93 | 13.02 |
| 100 day SMA | 14.11 | 14.14 | 14.16 |
| 150 day SMA | 12.51 | 12.49 | 12.47 |
| 200 day SMA | 11.54 | 11.53 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.