Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.3 and 11.8
| Daily Target 1 | 11.19 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.19 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.62 (-4.36%) | 11.88 | 11.47 - 11.97 | 1.2526 times | Tue 28 April 2026 | 12.15 (-7.25%) | 13.05 | 11.89 - 13.35 | 1.4498 times | Mon 27 April 2026 | 13.10 (0.92%) | 12.86 | 12.86 - 13.56 | 1.5478 times | Fri 24 April 2026 | 12.98 (4.26%) | 12.43 | 12.21 - 13.24 | 0.87 times | Thu 23 April 2026 | 12.45 (-3.11%) | 12.84 | 12.33 - 13.05 | 0.4647 times | Wed 22 April 2026 | 12.85 (1.9%) | 12.69 | 12.51 - 13.01 | 0.8751 times | Tue 21 April 2026 | 12.61 (-1.48%) | 12.78 | 12.46 - 12.78 | 0.5489 times | Mon 20 April 2026 | 12.80 (-1.99%) | 13.11 | 12.78 - 13.40 | 0.8929 times | Fri 17 April 2026 | 13.06 (4.9%) | 12.79 | 12.74 - 13.16 | 1.2167 times | Thu 16 April 2026 | 12.45 (-0.48%) | 12.54 | 12.00 - 12.61 | 0.8815 times | Wed 15 April 2026 | 12.51 (0%) | 12.65 | 12.25 - 12.82 | 1.357 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 10.5 and 12.59
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 12.216666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.62 (-10.48%) | 12.86 | 11.47 - 13.56 | 0.8088 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.6949 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.0742 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.0224 times | Thu 02 April 2026 | 12.81 (12.17%) | 11.46 | 10.96 - 12.82 | 0.9682 times | Fri 27 March 2026 | 11.42 (-5.78%) | 12.21 | 11.04 - 12.82 | 1.3428 times | Fri 20 March 2026 | 12.12 (1%) | 11.75 | 11.09 - 12.50 | 0.8247 times | Fri 13 March 2026 | 12.00 (6.01%) | 11.25 | 11.23 - 12.13 | 0.8883 times | Fri 06 March 2026 | 11.32 (-11.35%) | 12.37 | 10.62 - 13.30 | 1.2856 times | Fri 27 February 2026 | 12.77 (11.92%) | 11.39 | 11.23 - 14.54 | 1.0901 times | Fri 20 February 2026 | 11.41 (-1.55%) | 11.54 | 11.12 - 11.90 | 0.5623 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 10.5 and 12.59
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 11.62 (-3.65%) | 12.35 | 11.47 - 13.56 | 0.8684 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0502 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6624 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8559 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7951 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8268 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.8692 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4307 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9059 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.7354 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.924 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.46 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.63 | 12.87 |
| 12 day EMA | 12.46 | 12.61 | 12.69 |
| 20 day EMA | 12.42 | 12.5 | 12.54 |
| 35 day EMA | 12.34 | 12.38 | 12.39 |
| 50 day EMA | 12.17 | 12.19 | 12.19 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.71 | 12.8 |
| 12 day SMA | 12.59 | 12.63 | 12.65 |
| 20 day SMA | 12.52 | 12.54 | 12.5 |
| 35 day SMA | 12.27 | 12.26 | 12.23 |
| 50 day SMA | 12.17 | 12.17 | 12.15 |
| 100 day SMA | 13.21 | 13.26 | 13.3 |
| 150 day SMA | 13.46 | 13.45 | 13.44 |
| 200 day SMA | 12.2 | 12.18 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.