XencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XencorInc

Strong Daily Stock price targets for XencorInc XNCR are 21.88 and 22.98

Daily Target 120.97
Daily Target 221.69
Daily Target 322.066666666667
Daily Target 422.79
Daily Target 523.17

Daily price and volume Xencor Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.42 (4.13%) 21.65 21.34 - 22.44 0.6892 times
Tue 26 March 2024 21.53 (-1.69%) 22.01 21.47 - 22.25 0.7142 times
Mon 25 March 2024 21.90 (-3.18%) 22.57 21.81 - 22.87 0.3797 times
Fri 22 March 2024 22.62 (-0.83%) 22.74 22.58 - 23.08 0.5046 times
Thu 21 March 2024 22.81 (0.26%) 22.81 22.57 - 23.52 0.62 times
Wed 20 March 2024 22.75 (-0.04%) 22.44 22.18 - 22.86 0.9764 times
Tue 19 March 2024 22.76 (2.29%) 22.22 21.78 - 23.22 0.5829 times
Mon 18 March 2024 22.25 (-3.64%) 22.99 22.07 - 23.80 0.7319 times
Fri 15 March 2024 23.09 (4.81%) 21.92 21.92 - 23.39 3.4478 times
Thu 14 March 2024 22.03 (-5.69%) 23.24 21.49 - 23.44 1.3534 times
Wed 13 March 2024 23.36 (2.46%) 22.65 22.65 - 23.60 0.6531 times

 Daily chart XencorInc

Weekly price and charts XencorInc

Strong weekly Stock price targets for XencorInc XNCR are 21.12 and 22.65

Weekly Target 120.68
Weekly Target 221.55
Weekly Target 322.21
Weekly Target 423.08
Weekly Target 523.74

Weekly price and volumes for Xencor Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.42 (-0.88%) 22.57 21.34 - 22.87 0.3541 times
Fri 22 March 2024 22.62 (-2.04%) 22.99 21.78 - 23.80 0.6783 times
Fri 15 March 2024 23.09 (-4.78%) 24.06 21.49 - 24.40 1.4433 times
Fri 08 March 2024 24.25 (1.81%) 24.08 22.49 - 24.45 1.2334 times
Fri 01 March 2024 23.82 (-2.66%) 24.40 20.80 - 26.84 2.0559 times
Fri 23 February 2024 24.47 (1.33%) 23.89 23.09 - 24.92 0.6263 times
Fri 16 February 2024 24.15 (24.36%) 19.36 18.85 - 24.23 1.0515 times
Fri 09 February 2024 19.42 (3.63%) 18.45 18.26 - 19.72 0.7114 times
Fri 02 February 2024 18.74 (-6.67%) 20.05 18.36 - 20.56 0.7921 times
Fri 26 January 2024 20.08 (2.24%) 19.75 19.51 - 20.98 1.0539 times
Fri 19 January 2024 19.64 (-3.25%) 20.25 19.20 - 20.78 0.5727 times

 weekly chart XencorInc

Monthly price and charts XencorInc

Strong monthly Stock price targets for XencorInc XNCR are 20.33 and 23.44

Monthly Target 119.63
Monthly Target 221.02
Monthly Target 322.736666666667
Monthly Target 424.13
Monthly Target 525.85

Monthly price and volumes Xencor Inc

Date Closing Open Range Volume
Wed 27 March 2024 22.42 (-2.31%) 23.11 21.34 - 24.45 1.3645 times
Thu 29 February 2024 22.95 (22.73%) 18.77 18.26 - 26.84 1.561 times
Wed 31 January 2024 18.70 (-11.92%) 21.17 18.64 - 22.84 1.3505 times
Fri 29 December 2023 21.23 (15.76%) 18.32 17.82 - 21.88 1.3336 times
Thu 30 November 2023 18.34 (5.71%) 17.36 16.49 - 20.12 0.8631 times
Tue 31 October 2023 17.35 (-13.9%) 20.12 16.72 - 20.12 0.756 times
Fri 29 September 2023 20.15 (-8.33%) 22.13 20.00 - 22.56 0.7142 times
Thu 31 August 2023 21.98 (-9.51%) 24.17 21.95 - 26.33 0.6295 times
Mon 31 July 2023 24.29 (-2.72%) 24.86 23.25 - 25.91 0.5198 times
Fri 30 June 2023 24.97 (-7.86%) 27.09 24.64 - 27.70 0.9078 times
Wed 31 May 2023 27.10 (2.5%) 26.44 25.51 - 28.96 0.6229 times

 monthly chart XencorInc

DMA SMA EMA moving averages of Xencor Inc XNCR

DMA (daily moving average) of Xencor Inc XNCR

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.53
20 day DMA 22.94
35 day DMA 22.64
50 day DMA 21.71
100 day DMA 20.74
150 day DMA 20.44
200 day DMA 21.34

EMA (exponential moving average) of Xencor Inc XNCR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2322.1422.44
12 day EMA22.5322.5522.74
20 day EMA22.6322.6522.77
35 day EMA22.1622.1422.18
50 day EMA21.6521.6221.62

SMA (simple moving average) of Xencor Inc XNCR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.3222.57
12 day SMA22.5322.5922.81
20 day SMA22.9422.9623.21
35 day SMA22.6422.5522.47
50 day SMA21.7121.6721.65
100 day SMA20.7420.720.66
150 day SMA20.4420.4420.45
200 day SMA21.3421.3621.39
Back to top | Use Dark Theme