Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 25.28 and 26.69
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.97 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.84 (2.7%) | 25.18 | 24.71 - 26.12 | 0.7265 times | Wed 21 October 2026 | 25.16 (0.88%) | 25.40 | 24.42 - 25.50 | 1.148 times | Tue 20 October 2026 | 24.94 (7.55%) | 23.25 | 23.25 - 25.01 | 0.6861 times | Mon 19 October 2026 | 23.19 (1.49%) | 22.99 | 21.97 - 23.49 | 1.5804 times | Fri 16 October 2026 | 22.85 (-4.79%) | 24.02 | 22.76 - 24.21 | 0.8767 times | Thu 15 October 2026 | 24.00 (2.61%) | 23.14 | 23.14 - 24.30 | 0.564 times | Wed 14 October 2026 | 23.39 (-0.55%) | 23.43 | 23.22 - 24.26 | 1.063 times | Tue 13 October 2026 | 23.52 (-6.07%) | 25.00 | 23.33 - 25.16 | 1.8824 times | Mon 12 October 2026 | 25.04 (1.66%) | 24.64 | 24.44 - 25.32 | 0.5843 times | Fri 09 October 2026 | 24.63 (0.53%) | 24.43 | 24.35 - 25.38 | 0.8886 times | Thu 08 October 2026 | 24.50 (0.99%) | 24.02 | 22.56 - 24.56 | 1.6987 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 23.91 and 28.06
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 23.17 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 27.32 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.84 (13.09%) | 22.99 | 21.97 - 26.12 | 0.7861 times | Fri 16 October 2026 | 22.85 (-7.23%) | 24.64 | 22.76 - 25.32 | 0.9436 times | Fri 09 October 2026 | 24.63 (-0.85%) | 24.85 | 22.56 - 26.03 | 1.0193 times | Fri 02 October 2026 | 24.84 (4.37%) | 23.90 | 23.74 - 26.35 | 1.0146 times | Fri 25 September 2026 | 23.80 (-3.72%) | 25.46 | 23.31 - 25.70 | 0.8679 times | Fri 18 September 2026 | 24.72 (1.27%) | 24.71 | 23.36 - 25.02 | 1.494 times | Fri 11 September 2026 | 24.41 (-8.27%) | 26.09 | 23.86 - 26.49 | 0.6897 times | Fri 04 September 2026 | 26.61 (2.11%) | 26.00 | 25.40 - 28.98 | 0.9639 times | Fri 28 August 2026 | 26.06 (-6.26%) | 27.80 | 25.81 - 30.61 | 1.2292 times | Fri 21 August 2026 | 27.80 (19.11%) | 23.22 | 22.79 - 28.16 | 0.9917 times | Fri 14 August 2026 | 23.34 (12.16%) | 20.92 | 20.48 - 23.45 | 0.8484 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 23.91 and 28.06
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 25.84 (3.57%) | 24.57 | 21.97 - 26.12 | 1.0709 times | Wed 30 September 2026 | 24.95 (-8.51%) | 27.19 | 23.31 - 28.98 | 1.548 times | Mon 31 August 2026 | 27.27 (34.93%) | 20.07 | 19.07 - 30.61 | 1.3899 times | Fri 31 July 2026 | 20.21 (25.53%) | 16.23 | 14.38 - 21.76 | 1.0472 times | Tue 30 June 2026 | 16.10 (35.52%) | 11.83 | 11.08 - 16.81 | 1.0016 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.8139 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.8082 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 0.9487 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.5984 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.7732 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.7183 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.28 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.63 |
| 50 day DMA | 25.26 |
| 100 day DMA | 20.83 |
| 150 day DMA | 17.96 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.37 | 23.97 |
| 12 day EMA | 24.51 | 24.27 | 24.11 |
| 20 day EMA | 24.5 | 24.36 | 24.28 |
| 35 day EMA | 24.69 | 24.62 | 24.59 |
| 50 day EMA | 24.88 | 24.84 | 24.83 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.03 | 23.67 |
| 12 day SMA | 24.28 | 24.15 | 24.2 |
| 20 day SMA | 24.52 | 24.42 | 24.37 |
| 35 day SMA | 24.63 | 24.66 | 24.74 |
| 50 day SMA | 25.26 | 25.21 | 25.15 |
| 100 day SMA | 20.83 | 20.69 | 20.55 |
| 150 day SMA | 17.96 | 17.87 | 17.78 |
| 200 day SMA | 16.55 | 16.49 | 16.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.