Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 11.92 and 12.43
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.293333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.8 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (1.99%) | 12.34 | 12.02 - 12.53 | 0.8633 times | Thu 11 June 2026 | 12.09 (2.2%) | 11.80 | 11.56 - 12.27 | 0.7302 times | Wed 10 June 2026 | 11.83 (-0.5%) | 11.82 | 11.57 - 12.24 | 0.95 times | Tue 09 June 2026 | 11.89 (4.21%) | 11.61 | 11.57 - 12.04 | 1.4727 times | Mon 08 June 2026 | 11.41 (-3.06%) | 11.90 | 11.20 - 11.97 | 1.1328 times | Fri 05 June 2026 | 11.77 (-2.08%) | 12.08 | 11.55 - 12.08 | 1.2589 times | Thu 04 June 2026 | 12.02 (5.25%) | 11.50 | 11.10 - 12.12 | 0.8083 times | Wed 03 June 2026 | 11.42 (1.87%) | 11.30 | 11.23 - 11.44 | 0.8797 times | Tue 02 June 2026 | 11.21 (-5%) | 11.61 | 11.08 - 11.67 | 0.8689 times | Mon 01 June 2026 | 11.80 (-0.67%) | 11.83 | 11.51 - 11.99 | 1.0353 times | Fri 29 May 2026 | 11.88 (-0.75%) | 11.97 | 11.75 - 12.22 | 0.9443 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 11.77 and 13.1
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (4.76%) | 11.90 | 11.20 - 12.53 | 1.0714 times | Fri 05 June 2026 | 11.77 (-0.93%) | 11.83 | 11.08 - 12.12 | 1.0094 times | Fri 29 May 2026 | 11.88 (5.04%) | 11.40 | 11.28 - 12.22 | 0.617 times | Fri 22 May 2026 | 11.31 (0.8%) | 11.03 | 10.38 - 11.62 | 1.1292 times | Fri 15 May 2026 | 11.22 (-12.75%) | 13.01 | 10.97 - 13.49 | 1.1385 times | Fri 08 May 2026 | 12.86 (-1.15%) | 12.93 | 12.00 - 13.22 | 0.8099 times | Wed 06 May 2026 | 13.01 (2.52%) | 12.81 | 12.51 - 13.82 | 0.8548 times | Fri 01 May 2026 | 12.69 (-2.23%) | 12.86 | 11.47 - 13.56 | 1.3344 times | Fri 24 April 2026 | 12.98 (-0.61%) | 13.11 | 12.21 - 13.40 | 0.7995 times | Fri 17 April 2026 | 13.06 (5.15%) | 12.53 | 12.00 - 13.30 | 1.2359 times | Fri 10 April 2026 | 12.42 (-3.04%) | 12.79 | 11.98 - 13.20 | 1.1763 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 11.71 and 13.16
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.33 (3.79%) | 11.83 | 11.08 - 12.53 | 0.4025 times | Fri 29 May 2026 | 11.88 (-0.42%) | 11.89 | 10.38 - 13.82 | 0.9311 times | Thu 30 April 2026 | 11.93 (-1.08%) | 12.35 | 11.47 - 13.56 | 0.9246 times | Tue 31 March 2026 | 12.06 (-5.56%) | 12.37 | 10.62 - 13.30 | 1.0855 times | Fri 27 February 2026 | 12.77 (5.62%) | 12.00 | 10.76 - 14.54 | 0.6846 times | Fri 30 January 2026 | 12.09 (-21.03%) | 15.31 | 11.82 - 15.40 | 0.8847 times | Wed 31 December 2025 | 15.31 (-11.61%) | 17.00 | 14.85 - 18.69 | 0.8218 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.8545 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.932 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.4787 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.9363 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.58 |
| 35 day DMA | 12 |
| 50 day DMA | 12.16 |
| 100 day DMA | 12.11 |
| 150 day DMA | 13.23 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 11.86 | 11.75 |
| 12 day EMA | 11.86 | 11.77 | 11.71 |
| 20 day EMA | 11.84 | 11.79 | 11.76 |
| 35 day EMA | 11.93 | 11.91 | 11.9 |
| 50 day EMA | 12.14 | 12.13 | 12.13 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.8 | 11.78 |
| 12 day SMA | 11.8 | 11.75 | 11.71 |
| 20 day SMA | 11.58 | 11.56 | 11.57 |
| 35 day SMA | 12 | 12.02 | 12.03 |
| 50 day SMA | 12.16 | 12.17 | 12.18 |
| 100 day SMA | 12.11 | 12.11 | 12.12 |
| 150 day SMA | 13.23 | 13.24 | 13.25 |
| 200 day SMA | 12.79 | 12.77 | 12.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.