Login or Join
HomepageXencorInc XNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xencor Inc XNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XencorInc
Strong Daily Stock price targets for XencorInc XNCR are 15.21 and 15.74
| Daily Target 1 | 14.78 |
| Daily Target 2 | 15.11 |
| Daily Target 3 | 15.306666666667 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.84 |
Daily price and volume Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.45 (-0.13%) | 15.21 | 14.97 - 15.50 | 0.4512 times | Tue 23 December 2025 | 15.47 (-3.13%) | 15.74 | 15.22 - 16.04 | 0.8877 times | Mon 22 December 2025 | 15.97 (2.7%) | 15.49 | 15.30 - 16.17 | 0.9465 times | Fri 19 December 2025 | 15.55 (-0.89%) | 15.70 | 15.51 - 16.12 | 0.726 times | Thu 18 December 2025 | 15.69 (-0.7%) | 15.83 | 15.53 - 16.31 | 0.966 times | Wed 17 December 2025 | 15.80 (-4.53%) | 16.50 | 15.62 - 16.89 | 1.1054 times | Tue 16 December 2025 | 16.55 (-1.43%) | 16.59 | 16.45 - 16.92 | 1.6847 times | Mon 15 December 2025 | 16.79 (1.63%) | 16.71 | 16.45 - 17.18 | 1.4167 times | Fri 12 December 2025 | 16.52 (-3.17%) | 17.02 | 16.44 - 17.14 | 0.8236 times | Thu 11 December 2025 | 17.06 (-0.58%) | 16.99 | 16.94 - 17.62 | 0.9922 times | Wed 10 December 2025 | 17.16 (2.08%) | 16.80 | 16.58 - 17.33 | 0.9916 times |
Weekly price and charts XencorInc
Strong weekly Stock price targets for XencorInc XNCR are 14.61 and 15.81
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.53 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.45 (-0.64%) | 15.49 | 14.97 - 16.17 | 0.4046 times | Fri 19 December 2025 | 15.55 (-5.87%) | 16.71 | 15.51 - 17.18 | 1.0444 times | Fri 12 December 2025 | 16.52 (-4.51%) | 17.75 | 16.44 - 18.30 | 1.1824 times | Fri 05 December 2025 | 17.30 (-0.12%) | 17.00 | 15.69 - 18.69 | 0.8922 times | Fri 28 November 2025 | 17.32 (9.14%) | 16.15 | 16.01 - 17.83 | 0.8498 times | Fri 21 November 2025 | 15.87 (6.3%) | 14.90 | 14.72 - 16.63 | 1.1838 times | Fri 14 November 2025 | 14.93 (7.41%) | 14.34 | 13.57 - 15.29 | 1.0044 times | Fri 07 November 2025 | 13.90 (-5.51%) | 13.55 | 13.12 - 15.16 | 1.1422 times | Fri 31 October 2025 | 14.71 (0%) | 14.13 | 13.80 - 14.85 | 0.348 times | Fri 31 October 2025 | 14.71 (11.36%) | 13.72 | 13.50 - 15.50 | 1.9481 times | Fri 24 October 2025 | 13.21 (-10.56%) | 14.80 | 12.16 - 15.69 | 2.07 times |
Monthly price and charts XencorInc
Strong monthly Stock price targets for XencorInc XNCR are 13.35 and 17.07
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 16.37 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Xencor Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15.45 (-10.8%) | 17.00 | 14.97 - 18.69 | 0.6596 times | Fri 28 November 2025 | 17.32 (17.74%) | 13.55 | 13.12 - 17.83 | 0.7826 times | Fri 31 October 2025 | 14.71 (25.4%) | 11.64 | 11.17 - 15.69 | 1.7692 times | Tue 30 September 2025 | 11.73 (44.28%) | 8.14 | 7.91 - 11.88 | 1.3541 times | Fri 29 August 2025 | 8.13 (-2.28%) | 8.20 | 6.92 - 8.80 | 0.8574 times | Thu 31 July 2025 | 8.32 (5.85%) | 7.79 | 7.65 - 10.06 | 0.696 times | Mon 30 June 2025 | 7.86 (-1.75%) | 8.09 | 7.78 - 10.20 | 0.8745 times | Fri 30 May 2025 | 8.00 (-27.4%) | 10.95 | 7.26 - 11.70 | 1.2619 times | Wed 30 April 2025 | 11.02 (3.57%) | 10.59 | 7.16 - 11.24 | 0.9666 times | Mon 31 March 2025 | 10.64 (-30.73%) | 15.14 | 10.40 - 15.46 | 0.778 times | Fri 28 February 2025 | 15.36 (-15.97%) | 17.83 | 14.18 - 18.29 | 0.5176 times |
Indicator Analysis of XencorInc
Please login to view indicator analysis. or View indicator analysis of XencorInc XNCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Xencor Inc XNCR
DMA (daily moving average) of Xencor Inc XNCR
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.62 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.44 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.16 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Xencor Inc XNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.69 | 15.81 | 15.98 |
| 12 day EMA | 16.05 | 16.16 | 16.29 |
| 20 day EMA | 16.14 | 16.21 | 16.29 |
| 35 day EMA | 15.78 | 15.8 | 15.82 |
| 50 day EMA | 15.26 | 15.25 | 15.24 |
SMA (simple moving average) of Xencor Inc XNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.7 | 15.91 |
| 12 day SMA | 16.24 | 16.42 | 16.57 |
| 20 day SMA | 16.62 | 16.71 | 16.78 |
| 35 day SMA | 15.99 | 15.94 | 15.91 |
| 50 day SMA | 15.44 | 15.38 | 15.35 |
| 100 day SMA | 12.42 | 12.35 | 12.27 |
| 150 day SMA | 11.16 | 11.11 | 11.06 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.