Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.14 and 5.43
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.49 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.9158 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.9691 times | Wed 10 June 2026 | 4.94 (0.61%) | 4.80 | 4.80 - 5.15 | 1.0988 times | Tue 09 June 2026 | 4.91 (1.87%) | 4.80 | 4.69 - 5.15 | 1.3401 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.7255 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 0.9788 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.7389 times | Wed 03 June 2026 | 4.98 (-7.95%) | 5.44 | 4.92 - 5.44 | 1.1704 times | Tue 02 June 2026 | 5.41 (-9.53%) | 5.90 | 5.41 - 5.91 | 1.1103 times | Mon 01 June 2026 | 5.98 (-1.32%) | 6.03 | 5.87 - 6.08 | 0.9524 times | Fri 29 May 2026 | 6.06 (2.19%) | 5.98 | 5.68 - 6.08 | 0.9101 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 4.92 and 5.64
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.8917 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.8547 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 1.3766 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.1249 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.6831 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.5497 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.5022 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.5576 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.6676 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.7919 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.5984 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.1 and 5.66
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.23 (-13.7%) | 6.03 | 4.52 - 6.08 | 0.502 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5841 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.3813 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.7858 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5218 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.7119 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.1197 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.9308 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.6114 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.8513 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.519 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.9 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.03 | 4.96 |
| 12 day EMA | 5.21 | 5.21 | 5.22 |
| 20 day EMA | 5.38 | 5.4 | 5.42 |
| 35 day EMA | 5.58 | 5.6 | 5.63 |
| 50 day EMA | 5.79 | 5.81 | 5.84 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.9 | 4.86 |
| 12 day SMA | 5.26 | 5.28 | 5.33 |
| 20 day SMA | 5.42 | 5.47 | 5.52 |
| 35 day SMA | 5.77 | 5.8 | 5.84 |
| 50 day SMA | 5.9 | 5.92 | 5.93 |
| 100 day SMA | 5.96 | 5.99 | 6.01 |
| 150 day SMA | 6.42 | 6.44 | 6.45 |
| 200 day SMA | 6.95 | 6.95 | 6.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.