Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.45 and 5.68
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.86 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.57 (-1.59%) | 5.69 | 5.55 - 5.78 | 0.7939 times | Thu 05 March 2026 | 5.66 (-1.05%) | 5.64 | 5.55 - 5.85 | 0.9185 times | Wed 04 March 2026 | 5.72 (4.95%) | 5.50 | 5.50 - 5.88 | 1.0274 times | Tue 03 March 2026 | 5.45 (-4.89%) | 5.55 | 5.16 - 5.55 | 1.7086 times | Mon 02 March 2026 | 5.73 (0.17%) | 5.57 | 5.54 - 5.82 | 0.9161 times | Fri 27 February 2026 | 5.72 (-4.98%) | 5.91 | 5.61 - 5.98 | 0.9442 times | Thu 26 February 2026 | 6.02 (0.17%) | 5.95 | 5.88 - 6.02 | 0.7087 times | Wed 25 February 2026 | 6.01 (-0.17%) | 6.06 | 5.92 - 6.16 | 0.8405 times | Tue 24 February 2026 | 6.02 (3.61%) | 5.76 | 5.76 - 6.07 | 1.6368 times | Mon 23 February 2026 | 5.81 (-1.02%) | 5.85 | 5.75 - 5.90 | 0.5052 times | Fri 20 February 2026 | 5.87 (1.03%) | 5.73 | 5.73 - 5.95 | 0.5494 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.21 and 5.93
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.0953 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 0.9464 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.3963 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1301 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.7964 times | Fri 06 February 2026 | 5.80 (-5.54%) | 6.10 | 5.24 - 6.30 | 1.5932 times | Fri 30 January 2026 | 6.14 (-14.84%) | 7.20 | 6.11 - 7.21 | 1.7262 times | Fri 23 January 2026 | 7.21 (-5.87%) | 7.46 | 7.03 - 7.70 | 0.9692 times | Fri 16 January 2026 | 7.66 (0.79%) | 7.76 | 7.49 - 8.29 | 1.3097 times | Fri 09 January 2026 | 7.60 (4.68%) | 7.32 | 7.27 - 8.02 | 1.0372 times | Fri 02 January 2026 | 7.26 (0.69%) | 7.04 | 7.04 - 7.44 | 0.5994 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.21 and 5.93
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 0.0902 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3181 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.434 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.6825 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.5674 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.9822 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.7381 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.7547 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.7884 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.6444 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 1.0509 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.3 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.69 | 5.71 |
| 12 day EMA | 5.75 | 5.78 | 5.8 |
| 20 day EMA | 5.87 | 5.9 | 5.93 |
| 35 day EMA | 6.18 | 6.22 | 6.25 |
| 50 day EMA | 6.49 | 6.53 | 6.57 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.66 | 5.73 |
| 12 day SMA | 5.78 | 5.8 | 5.81 |
| 20 day SMA | 5.8 | 5.81 | 5.79 |
| 35 day SMA | 6.13 | 6.19 | 6.25 |
| 50 day SMA | 6.55 | 6.59 | 6.62 |
| 100 day SMA | 7.16 | 7.2 | 7.23 |
| 150 day SMA | 7.3 | 7.29 | 7.28 |
| 200 day SMA | 6.73 | 6.72 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.