Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 6.26 and 6.43

Daily Target 16.13
Daily Target 26.21
Daily Target 36.2966666666667
Daily Target 46.38
Daily Target 56.47

Daily price and volume Xunlei

Date Closing Open Range Volume
Tue 28 April 2026 6.30 (-1.72%) 6.27 6.21 - 6.38 0.9581 times
Mon 27 April 2026 6.41 (-0.62%) 6.48 6.36 - 6.57 0.4033 times
Fri 24 April 2026 6.45 (1.42%) 6.40 6.35 - 6.51 0.6182 times
Thu 23 April 2026 6.36 (-5.78%) 6.70 6.27 - 6.71 1.4621 times
Wed 22 April 2026 6.75 (3.05%) 6.59 6.55 - 6.81 0.6931 times
Tue 21 April 2026 6.55 (1.39%) 6.48 6.41 - 6.73 1.0984 times
Mon 20 April 2026 6.46 (-1.52%) 6.40 6.40 - 6.59 1.0586 times
Fri 17 April 2026 6.56 (1.55%) 6.50 6.47 - 6.62 1.1447 times
Thu 16 April 2026 6.46 (2.54%) 6.31 6.25 - 6.46 1.1808 times
Wed 15 April 2026 6.30 (1.78%) 6.25 6.20 - 6.41 1.3826 times
Tue 14 April 2026 6.19 (2.82%) 6.08 6.04 - 6.25 0.914 times

Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 6.08 and 6.44

Weekly Target 16
Weekly Target 26.15
Weekly Target 36.36
Weekly Target 46.51
Weekly Target 56.72

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Tue 28 April 2026 6.30 (-2.33%) 6.48 6.21 - 6.57 0.1958 times
Fri 24 April 2026 6.45 (-1.68%) 6.40 6.27 - 6.81 0.7093 times
Fri 17 April 2026 6.56 (13.1%) 5.74 5.73 - 6.62 0.8412 times
Fri 10 April 2026 5.80 (-1.19%) 5.88 5.56 - 6.03 0.6357 times
Thu 02 April 2026 5.87 (5.2%) 5.59 5.44 - 6.08 0.9776 times
Fri 27 March 2026 5.58 (-3.96%) 5.71 5.58 - 6.08 1.5833 times
Fri 20 March 2026 5.81 (-17%) 7.18 5.75 - 7.30 0.922 times
Fri 13 March 2026 7.00 (25.67%) 5.51 5.43 - 7.56 1.9481 times
Fri 06 March 2026 5.57 (-2.62%) 5.57 5.16 - 5.88 1.1732 times
Fri 27 February 2026 5.72 (-2.56%) 5.85 5.61 - 6.16 1.0137 times
Fri 20 February 2026 5.87 (1.38%) 5.79 5.50 - 5.95 0.4244 times

weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 5.93 and 7.19

Monthly Target 14.96
Monthly Target 25.63
Monthly Target 36.22
Monthly Target 46.89
Monthly Target 57.48

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Tue 28 April 2026 6.30 (13.31%) 5.61 5.55 - 6.81 0.2366 times
Tue 31 March 2026 5.56 (-2.8%) 5.57 5.16 - 7.56 0.5348 times
Fri 27 February 2026 5.72 (-6.84%) 6.10 5.24 - 6.30 0.3551 times
Fri 30 January 2026 6.14 (-13.4%) 7.31 6.11 - 8.29 0.4846 times
Wed 31 December 2025 7.09 (-1.94%) 7.12 6.57 - 7.58 0.7621 times
Fri 28 November 2025 7.23 (-18.86%) 8.50 6.40 - 8.80 0.6335 times
Fri 31 October 2025 8.91 (-6.9%) 9.37 8.25 - 11.03 1.0967 times
Tue 30 September 2025 9.57 (32.37%) 7.29 6.92 - 9.75 1.9406 times
Fri 29 August 2025 7.23 (56.49%) 4.47 4.14 - 8.80 3.0757 times
Thu 31 July 2025 4.62 (14.07%) 4.05 4.02 - 5.32 0.8803 times
Mon 30 June 2025 4.05 (-27.81%) 5.48 4.02 - 6.60 1.836 times

monthly chart Xunlei

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 6.45
12 day DMA 6.4
20 day DMA 6.16
35 day DMA 6.09
50 day DMA 6
100 day DMA 6.48
150 day DMA 7.15
200 day DMA 6.89

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.456.47
12 day EMA6.346.356.34
20 day EMA6.256.246.22
35 day EMA6.146.136.11
50 day EMA6.046.036.01

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA6.456.56.51
12 day SMA6.46.366.32
20 day SMA6.166.126.08
35 day SMA6.096.076.05
50 day SMA65.995.98
100 day SMA6.486.496.5
150 day SMA7.157.167.17
200 day SMA6.896.886.87
Back to top | Use Dark Theme