Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.97 and 7.19
| Daily Target 1 | 6.93 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.15 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.37 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.09 (-1.25%) | 7.16 | 7.07 - 7.29 | 0.1745 times | Tue 30 December 2025 | 7.18 (0%) | 7.21 | 7.17 - 7.44 | 0.3098 times | Mon 29 December 2025 | 7.18 (-0.42%) | 7.04 | 7.04 - 7.22 | 0.3373 times | Fri 26 December 2025 | 7.21 (-2.44%) | 7.39 | 7.05 - 7.39 | 0.5597 times | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.3738 times | Tue 23 December 2025 | 7.32 (2.23%) | 7.10 | 7.10 - 7.54 | 0.7471 times | Mon 22 December 2025 | 7.16 (2.14%) | 7.05 | 6.98 - 7.38 | 0.5839 times | Fri 19 December 2025 | 7.01 (2.34%) | 6.86 | 6.81 - 7.09 | 4.7825 times | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 0.9796 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 1.1518 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.7072 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.07 and 7.47
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.09 (-1.66%) | 7.04 | 7.04 - 7.44 | 0.2414 times | Fri 26 December 2025 | 7.21 (2.85%) | 7.05 | 6.98 - 7.54 | 0.6652 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.5614 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0647 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8492 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.8243 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.2217 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.4736 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9544 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1442 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.8917 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.33 and 7.34
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.59 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.542 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4505 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.78 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.3802 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.1875 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6261 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3058 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8345 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6456 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.2478 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.6472 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.8 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.2 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.19 | 7.19 |
| 12 day EMA | 7.13 | 7.14 | 7.13 |
| 20 day EMA | 7.15 | 7.16 | 7.16 |
| 35 day EMA | 7.41 | 7.43 | 7.44 |
| 50 day EMA | 7.68 | 7.7 | 7.72 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.26 | 7.25 |
| 12 day SMA | 7.04 | 7.02 | 7 |
| 20 day SMA | 7.09 | 7.1 | 7.1 |
| 35 day SMA | 7.15 | 7.17 | 7.19 |
| 50 day SMA | 7.6 | 7.64 | 7.66 |
| 100 day SMA | 7.8 | 7.77 | 7.75 |
| 150 day SMA | 6.83 | 6.83 | 6.82 |
| 200 day SMA | 6.2 | 6.19 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.