Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 1.57 and 1.65
Daily Target 1 | 1.56 |
Daily Target 2 | 1.58 |
Daily Target 3 | 1.6366666666667 |
Daily Target 4 | 1.66 |
Daily Target 5 | 1.72 |
Daily price and volume Xunlei
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.61 (-2.42%) | 1.69 | 1.61 - 1.69 | 0.9004 times | Fri 03 May 2024 | 1.65 (1.85%) | 1.64 | 1.61 - 1.68 | 0.8869 times | Thu 02 May 2024 | 1.62 (4.52%) | 1.63 | 1.59 - 1.64 | 1.6308 times | Wed 01 May 2024 | 1.55 (1.31%) | 1.57 | 1.54 - 1.63 | 1.0788 times | Tue 30 April 2024 | 1.53 (-6.71%) | 1.61 | 1.50 - 1.65 | 0.961 times | Mon 29 April 2024 | 1.64 (4.46%) | 1.56 | 1.56 - 1.65 | 1.104 times | Fri 26 April 2024 | 1.57 (0.64%) | 1.60 | 1.56 - 1.60 | 0.9845 times | Thu 25 April 2024 | 1.56 (0%) | 1.58 | 1.54 - 1.58 | 0.7842 times | Wed 24 April 2024 | 1.56 (0%) | 1.54 | 1.54 - 1.58 | 0.6496 times | Tue 23 April 2024 | 1.56 (5.41%) | 1.47 | 1.47 - 1.62 | 1.0199 times | Mon 22 April 2024 | 1.48 (0%) | 1.46 | 1.46 - 1.51 | 0.7237 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 1.57 and 1.65
Weekly Target 1 | 1.56 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.6366666666667 |
Weekly Target 4 | 1.66 |
Weekly Target 5 | 1.72 |
Weekly price and volumes for Xunlei
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.61 (-2.42%) | 1.69 | 1.61 - 1.69 | 0.192 times | Fri 03 May 2024 | 1.65 (5.1%) | 1.56 | 1.50 - 1.68 | 1.2072 times | Fri 26 April 2024 | 1.57 (6.08%) | 1.46 | 1.46 - 1.62 | 0.8874 times | Fri 19 April 2024 | 1.48 (-1.33%) | 1.49 | 1.46 - 1.52 | 0.9509 times | Fri 12 April 2024 | 1.50 (-0.66%) | 1.49 | 1.48 - 1.54 | 1.0776 times | Fri 05 April 2024 | 1.51 (1.34%) | 1.50 | 1.47 - 1.54 | 0.952 times | Thu 28 March 2024 | 1.49 (0.68%) | 1.46 | 1.46 - 1.53 | 0.671 times | Fri 22 March 2024 | 1.48 (-2.63%) | 1.51 | 1.45 - 1.54 | 1.4487 times | Fri 15 March 2024 | 1.52 (2.01%) | 1.48 | 1.48 - 1.68 | 1.7939 times | Fri 08 March 2024 | 1.49 (-1.97%) | 1.52 | 1.45 - 1.52 | 0.8192 times | Fri 01 March 2024 | 1.52 (2.01%) | 1.47 | 1.47 - 1.54 | 0.7478 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 1.58 and 1.73
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.54 |
Monthly Target 3 | 1.6133333333333 |
Monthly Target 4 | 1.69 |
Monthly Target 5 | 1.76 |
Monthly price and volumes Xunlei
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1.61 (5.23%) | 1.57 | 1.54 - 1.69 | 0.2148 times | Tue 30 April 2024 | 1.53 (2.68%) | 1.50 | 1.46 - 1.65 | 0.965 times | Thu 28 March 2024 | 1.49 (0%) | 1.51 | 1.45 - 1.68 | 1.0916 times | Thu 29 February 2024 | 1.49 (-1.32%) | 1.50 | 1.45 - 1.54 | 0.7887 times | Wed 31 January 2024 | 1.51 (-6.79%) | 1.62 | 1.45 - 1.65 | 1.2093 times | Fri 29 December 2023 | 1.62 (6.58%) | 1.52 | 1.46 - 1.76 | 1.9037 times | Thu 30 November 2023 | 1.52 (7.04%) | 1.39 | 1.36 - 1.67 | 0.9531 times | Tue 31 October 2023 | 1.42 (-12.35%) | 1.64 | 1.38 - 1.73 | 0.6371 times | Fri 29 September 2023 | 1.62 (-6.9%) | 1.74 | 1.60 - 1.76 | 0.962 times | Thu 31 August 2023 | 1.74 (-15.12%) | 2.05 | 1.61 - 2.05 | 1.2748 times | Mon 31 July 2023 | 2.05 (3.54%) | 2.01 | 1.82 - 2.09 | 1.2387 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
DMA period | DMA value |
5 day DMA | 1.59 |
12 day DMA | 1.57 |
20 day DMA | 1.54 |
35 day DMA | 1.52 |
50 day DMA | 1.52 |
100 day DMA | 1.52 |
150 day DMA | 1.53 |
200 day DMA | 1.58 |
EMA (exponential moving average) of Xunlei XNET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.6 | 1.6 | 1.58 |
12 day EMA | 1.58 | 1.58 | 1.57 |
20 day EMA | 1.56 | 1.55 | 1.54 |
35 day EMA | 1.53 | 1.53 | 1.52 |
50 day EMA | 1.52 | 1.52 | 1.51 |
SMA (simple moving average) of Xunlei XNET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.59 | 1.6 | 1.58 |
12 day SMA | 1.57 | 1.56 | 1.54 |
20 day SMA | 1.54 | 1.53 | 1.53 |
35 day SMA | 1.52 | 1.52 | 1.51 |
50 day SMA | 1.52 | 1.52 | 1.51 |
100 day SMA | 1.52 | 1.52 | 1.52 |
150 day SMA | 1.53 | 1.53 | 1.53 |
200 day SMA | 1.58 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.