Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 146 and 149.8
| Daily Target 1 | 145.05 |
| Daily Target 2 | 146.94 |
| Daily Target 3 | 148.84666666667 |
| Daily Target 4 | 150.74 |
| Daily Target 5 | 152.65 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.84 (-1.12%) | 150.00 | 146.95 - 150.75 | 0.4175 times | Thu 23 April 2026 | 150.53 (0.69%) | 149.85 | 148.50 - 151.23 | 0.9252 times | Wed 22 April 2026 | 149.50 (0.77%) | 149.37 | 148.18 - 150.68 | 0.9788 times | Tue 21 April 2026 | 148.36 (0.46%) | 147.37 | 146.24 - 148.81 | 1.2494 times | Mon 20 April 2026 | 147.68 (0.85%) | 149.52 | 146.35 - 149.63 | 0.6363 times | Fri 17 April 2026 | 146.44 (-3.56%) | 144.86 | 141.97 - 146.80 | 2.0648 times | Thu 16 April 2026 | 151.84 (1.9%) | 148.78 | 148.50 - 152.78 | 0.524 times | Wed 15 April 2026 | 149.01 (-0.14%) | 148.60 | 146.90 - 150.23 | 1.1135 times | Tue 14 April 2026 | 149.22 (-2.24%) | 150.07 | 146.72 - 150.11 | 0.7578 times | Mon 13 April 2026 | 152.64 (0.22%) | 154.27 | 151.28 - 154.62 | 1.3328 times | Fri 10 April 2026 | 152.30 (-1.75%) | 154.86 | 151.92 - 155.50 | 0.7605 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 145.05 and 150.04
| Weekly Target 1 | 143.78 |
| Weekly Target 2 | 146.31 |
| Weekly Target 3 | 148.77 |
| Weekly Target 4 | 151.3 |
| Weekly Target 5 | 153.76 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.84 (1.64%) | 149.52 | 146.24 - 151.23 | 0.6925 times | Fri 17 April 2026 | 146.44 (-3.85%) | 154.27 | 141.97 - 154.62 | 0.9535 times | Fri 10 April 2026 | 152.30 (-5.21%) | 159.00 | 150.98 - 166.24 | 0.9297 times | Thu 02 April 2026 | 160.67 (-5.95%) | 172.18 | 159.53 - 176.41 | 1.0224 times | Fri 27 March 2026 | 170.83 (6.94%) | 156.12 | 155.02 - 171.23 | 1.1347 times | Fri 20 March 2026 | 159.75 (2.33%) | 156.00 | 154.76 - 162.44 | 0.8162 times | Fri 13 March 2026 | 156.12 (3.25%) | 153.57 | 147.33 - 157.15 | 1.0701 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.38 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 0.9939 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.007 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2366 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 131.56 and 159.25
| Monthly Target 1 | 125.8 |
| Monthly Target 2 | 137.32 |
| Monthly Target 3 | 153.49 |
| Monthly Target 4 | 165.01 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 148.84 (-12.27%) | 165.69 | 141.97 - 169.66 | 0.8339 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.3825 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2571 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8362 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8733 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6833 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9046 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.145 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0514 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0327 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2592 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 150.12 |
| 20 day DMA | 155.91 |
| 35 day DMA | 156.26 |
| 50 day DMA | 154.34 |
| 100 day DMA | 140.95 |
| 150 day DMA | 132.23 |
| 200 day DMA | 126.86 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.35 | 149.61 | 149.15 |
| 12 day EMA | 151.19 | 151.62 | 151.82 |
| 20 day EMA | 152.99 | 153.43 | 153.73 |
| 35 day EMA | 153.45 | 153.72 | 153.91 |
| 50 day EMA | 153.51 | 153.7 | 153.83 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 148.5 | 148.76 |
| 12 day SMA | 150.12 | 150.73 | 151.84 |
| 20 day SMA | 155.91 | 156.74 | 157.38 |
| 35 day SMA | 156.26 | 156.29 | 156.32 |
| 50 day SMA | 154.34 | 154.47 | 154.5 |
| 100 day SMA | 140.95 | 140.62 | 140.26 |
| 150 day SMA | 132.23 | 132 | 131.77 |
| 200 day SMA | 126.86 | 126.68 | 126.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.