Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 117.12 and 118.85
| Daily Target 1 | 115.69 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.54 |
| Daily Target 5 | 119.15 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.94 (-0.16%) | 116.79 | 116.29 - 118.02 | 1.116 times | Thu 29 August 2024 | 118.13 (1.38%) | 117.20 | 116.35 - 118.79 | 0.8961 times | Wed 28 August 2024 | 116.52 (-0.99%) | 117.00 | 116.26 - 117.58 | 0.9025 times | Tue 27 August 2024 | 117.68 (-0.95%) | 118.96 | 117.40 - 119.41 | 0.8297 times | Mon 26 August 2024 | 118.81 (2.14%) | 117.76 | 116.92 - 118.94 | 1.1485 times | Fri 23 August 2024 | 116.32 (1.39%) | 115.03 | 115.03 - 116.72 | 0.8721 times | Thu 22 August 2024 | 114.73 (0.77%) | 113.78 | 113.64 - 115.01 | 0.8913 times | Wed 21 August 2024 | 113.85 (-0.64%) | 115.01 | 113.76 - 115.57 | 0.9873 times | Tue 20 August 2024 | 114.58 (-3.33%) | 118.65 | 114.51 - 118.65 | 1.3132 times | Mon 19 August 2024 | 118.53 (0.3%) | 118.40 | 118.17 - 120.50 | 1.0432 times | Fri 16 August 2024 | 118.17 (-0.47%) | 117.99 | 117.66 - 118.48 | 0.8436 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 117.1 and 120.25
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 116.33 |
| Weekly Target 3 | 117.87 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.94 (1.39%) | 117.76 | 116.26 - 119.41 | 1.0235 times | Fri 23 August 2024 | 116.32 (-1.57%) | 118.40 | 113.64 - 120.50 | 1.0683 times | Fri 16 August 2024 | 118.17 (-0.57%) | 119.55 | 117.50 - 120.17 | 1.0297 times | Fri 09 August 2024 | 118.85 (1.69%) | 115.54 | 113.25 - 119.31 | 1.2421 times | Fri 02 August 2024 | 116.88 (-0.38%) | 117.32 | 115.38 - 119.76 | 1.2631 times | Fri 26 July 2024 | 117.33 (1.09%) | 115.18 | 113.07 - 118.03 | 1.165 times | Fri 19 July 2024 | 116.07 (2.47%) | 114.27 | 113.58 - 119.92 | 1.2181 times | Fri 12 July 2024 | 113.27 (-0.09%) | 112.39 | 110.42 - 114.15 | 1.0518 times | Fri 05 July 2024 | 113.37 (-1.21%) | 114.27 | 112.69 - 115.66 | 0.3579 times | Wed 03 July 2024 | 114.76 (-0.31%) | 115.71 | 113.49 - 116.74 | 0.5805 times | Fri 28 June 2024 | 115.12 (3.94%) | 111.64 | 111.64 - 116.54 | 1.5751 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 111.97 and 119.22
| Monthly Target 1 | 109.98 |
| Monthly Target 2 | 113.96 |
| Monthly Target 3 | 117.23 |
| Monthly Target 4 | 121.21 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.7495 times | Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.7535 times | Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 0.9651 times | Fri 31 May 2024 | 117.26 (-0.85%) | 118.28 | 112.81 - 119.89 | 1.0971 times | Tue 30 April 2024 | 118.27 (1.75%) | 116.41 | 115.38 - 123.75 | 1.019 times | Thu 28 March 2024 | 116.24 (11.21%) | 105.72 | 104.03 - 116.45 | 0.9349 times | Thu 29 February 2024 | 104.52 (1.66%) | 103.57 | 100.42 - 105.43 | 0.9533 times | Wed 31 January 2024 | 102.81 (2.83%) | 100.92 | 95.77 - 104.88 | 1.1391 times | Fri 29 December 2023 | 99.98 (-2.69%) | 102.50 | 97.48 - 104.22 | 1.2459 times | Thu 30 November 2023 | 102.74 (-2.94%) | 106.53 | 101.15 - 109.19 | 1.1426 times | Tue 31 October 2023 | 105.85 (-9.98%) | 117.53 | 104.54 - 117.79 | 1.3489 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 117 |
| 20 day DMA | 117.06 |
| 35 day DMA | 116.86 |
| 50 day DMA | 115.93 |
| 100 day DMA | 115.88 |
| 150 day DMA | 113.66 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.32 | 116.91 |
| 12 day EMA | 117.2 | 117.07 | 116.88 |
| 20 day EMA | 116.99 | 116.89 | 116.76 |
| 35 day EMA | 116.27 | 116.17 | 116.05 |
| 50 day EMA | 115.62 | 115.53 | 115.42 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 117.49 | 116.81 |
| 12 day SMA | 117 | 117.08 | 117.06 |
| 20 day SMA | 117.06 | 117 | 116.95 |
| 35 day SMA | 116.86 | 116.73 | 116.59 |
| 50 day SMA | 115.93 | 115.79 | 115.66 |
| 100 day SMA | 115.88 | 115.92 | 115.96 |
| 150 day SMA | 113.66 | 113.57 | 113.47 |
| 200 day SMA | 110.49 | 110.43 | 110.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.