Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 150.88 and 155.28
| Daily Target 1 | 147.4 |
| Daily Target 2 | 149.95 |
| Daily Target 3 | 151.8 |
| Daily Target 4 | 154.35 |
| Daily Target 5 | 156.2 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.5886 times | Thu 26 February 2026 | 148.56 (-0.34%) | 149.01 | 146.77 - 150.96 | 0.4668 times | Wed 25 February 2026 | 149.06 (-0.13%) | 149.91 | 147.33 - 150.18 | 0.7989 times | Tue 24 February 2026 | 149.26 (-0.99%) | 150.42 | 148.03 - 150.72 | 0.7444 times | Mon 23 February 2026 | 150.76 (2.36%) | 148.15 | 148.13 - 151.27 | 0.8434 times | Fri 20 February 2026 | 147.28 (-2.44%) | 150.49 | 146.46 - 150.81 | 1.3571 times | Thu 19 February 2026 | 150.97 (0.19%) | 152.20 | 150.84 - 153.38 | 1.0655 times | Wed 18 February 2026 | 150.68 (3.07%) | 148.15 | 147.61 - 150.98 | 1.0416 times | Tue 17 February 2026 | 146.19 (-1.52%) | 148.20 | 145.15 - 149.13 | 1.0363 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 1.0574 times | Fri 13 February 2026 | 148.45 (-0.99%) | 150.55 | 147.98 - 151.66 | 1.0582 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 149.64 and 156.52
| Weekly Target 1 | 144.09 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.97333333333 |
| Weekly Target 4 | 155.18 |
| Weekly Target 5 | 157.85 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.2797 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.2965 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.3046 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.5471 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.4134 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 1.0246 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.5588 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.8165 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.2715 times | Fri 02 January 2026 | 122.65 (1.76%) | 119.64 | 119.40 - 122.68 | 0.4872 times | Mon 29 December 2025 | 120.53 (1.18%) | 120.15 | 119.40 - 121.30 | 0.2235 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 144.47 and 164.97
| Monthly Target 1 | 128.12 |
| Monthly Target 2 | 140.31 |
| Monthly Target 3 | 148.62 |
| Monthly Target 4 | 160.81 |
| Monthly Target 5 | 169.12 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.2438 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8274 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.8641 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6761 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.895 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1329 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0403 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0218 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2459 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0526 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1925 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.03 |
| 12 day DMA | 149.34 |
| 20 day DMA | 148.76 |
| 35 day DMA | 141.82 |
| 50 day DMA | 135.24 |
| 100 day DMA | 125.46 |
| 150 day DMA | 120.74 |
| 200 day DMA | 117.71 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 149.06 | 149.31 |
| 12 day EMA | 149.16 | 148.55 | 148.55 |
| 20 day EMA | 146.99 | 146.41 | 146.18 |
| 35 day EMA | 141.51 | 140.86 | 140.41 |
| 50 day EMA | 135.3 | 134.6 | 134.03 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.03 | 148.98 | 149.47 |
| 12 day SMA | 149.34 | 149.6 | 149.85 |
| 20 day SMA | 148.76 | 148.22 | 147.81 |
| 35 day SMA | 141.82 | 140.97 | 140.11 |
| 50 day SMA | 135.24 | 134.48 | 133.87 |
| 100 day SMA | 125.46 | 125.08 | 124.72 |
| 150 day SMA | 120.74 | 120.46 | 120.2 |
| 200 day SMA | 117.71 | 117.49 | 117.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.