ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 103.27 and 105.89
| Daily Target 1 | 102.82 |
| Daily Target 2 | 103.71 |
| Daily Target 3 | 105.44333333333 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 108.06 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 104.59 (-2.29%) | 106.80 | 104.56 - 107.18 | 0.6159 times | Tue 21 March 2023 | 107.04 (4.48%) | 104.17 | 104.13 - 107.28 | 1.3014 times | Mon 20 March 2023 | 102.45 (2.61%) | 99.63 | 99.50 - 102.48 | 1.3199 times | Fri 17 March 2023 | 99.84 (-1.18%) | 100.60 | 99.14 - 101.61 | 1.7795 times | Thu 16 March 2023 | 101.03 (-0.58%) | 99.11 | 98.02 - 101.68 | 1.1318 times | Wed 15 March 2023 | 101.62 (-4.97%) | 102.82 | 100.22 - 104.20 | 1.06 times | Tue 14 March 2023 | 106.94 (0.38%) | 106.35 | 104.96 - 109.01 | 0.7523 times | Mon 13 March 2023 | 106.54 (-1.15%) | 105.34 | 103.72 - 107.86 | 0.8546 times | Fri 10 March 2023 | 107.78 (-1.24%) | 109.56 | 107.15 - 111.04 | 0.6507 times | Thu 09 March 2023 | 109.13 (-0.77%) | 110.87 | 109.03 - 112.23 | 0.5339 times | Wed 08 March 2023 | 109.98 (-1.46%) | 111.23 | 109.07 - 112.42 | 0.5565 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 102.05 and 109.83
| Weekly Target 1 | 96.01 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 103.79 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 104.59 (4.76%) | 99.63 | 99.50 - 107.28 | 1.0134 times | Fri 17 March 2023 | 99.84 (-7.37%) | 105.34 | 98.02 - 109.01 | 1.7462 times | Fri 10 March 2023 | 107.78 (-4.46%) | 111.99 | 107.15 - 113.84 | 0.8786 times | Fri 03 March 2023 | 112.81 (1.86%) | 110.80 | 109.22 - 113.37 | 0.8558 times | Fri 24 February 2023 | 110.75 (-0.48%) | 110.81 | 108.64 - 112.38 | 0.6974 times | Fri 17 February 2023 | 111.28 (0%) | 114.19 | 110.98 - 114.19 | 0.2677 times | Fri 17 February 2023 | 111.28 (-6.62%) | 117.72 | 110.98 - 118.18 | 0.9337 times | Fri 10 February 2023 | 119.17 (6.48%) | 112.36 | 110.32 - 119.63 | 1.1693 times | Fri 03 February 2023 | 111.92 (-3.19%) | 115.09 | 109.83 - 117.38 | 1.4286 times | Fri 27 January 2023 | 115.61 (1.99%) | 113.64 | 99.23 - 117.78 | 1.0093 times | Fri 20 January 2023 | 113.35 (0.39%) | 113.41 | 109.58 - 114.12 | 0.8012 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 93.4 and 109.22
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 97.13 |
| Monthly Target 3 | 105.48333333333 |
| Monthly Target 4 | 112.95 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 104.59 (-4.84%) | 109.31 | 98.02 - 113.84 | 0.7504 times | Tue 28 February 2023 | 109.91 (-5.26%) | 115.83 | 108.64 - 119.63 | 0.7818 times | Tue 31 January 2023 | 116.01 (5.18%) | 109.78 | 99.23 - 117.78 | 0.7606 times | Fri 30 December 2022 | 110.30 (-0.93%) | 111.64 | 102.37 - 112.07 | 0.9399 times | Wed 30 November 2022 | 111.34 (0.48%) | 112.37 | 107.48 - 114.66 | 0.8664 times | Mon 31 October 2022 | 110.81 (26.92%) | 90.04 | 89.72 - 112.91 | 1.0163 times | Fri 30 September 2022 | 87.31 (-8.66%) | 94.42 | 83.89 - 99.19 | 1.0116 times | Wed 31 August 2022 | 95.59 (-1.38%) | 94.79 | 86.28 - 101.56 | 1.0967 times | Fri 29 July 2022 | 96.93 (13.18%) | 86.74 | 80.69 - 97.52 | 1.0696 times | Thu 30 June 2022 | 85.64 (-10.79%) | 97.02 | 83.52 - 105.57 | 1.7067 times | Tue 31 May 2022 | 96.00 (12.61%) | 85.01 | 83.40 - 99.78 | 1.5173 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43
BullKhan value: 60 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 105.71 |
| 20 day DMA | 107.97 |
| 35 day DMA | 110.46 |
| 50 day DMA | 111.42 |
| 100 day DMA | 110.44 |
| 150 day DMA | 106.17 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.29 | 104.14 | 102.69 |
| 12 day EMA | 105.61 | 105.79 | 105.56 |
| 20 day EMA | 107.17 | 107.44 | 107.48 |
| 35 day EMA | 108.92 | 109.18 | 109.31 |
| 50 day EMA | 110.49 | 110.73 | 110.88 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.4 | 102.38 |
| 12 day SMA | 105.71 | 106.48 | 106.96 |
| 20 day SMA | 107.97 | 108.23 | 108.43 |
| 35 day SMA | 110.46 | 110.75 | 111 |
| 50 day SMA | 111.42 | 111.56 | 111.62 |
| 100 day SMA | 110.44 | 110.52 | 110.56 |
| 150 day SMA | 106.17 | 106.12 | 106.06 |
| 200 day SMA | 101.98 | 101.92 | 101.85 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.