Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 118.32 and 119.34
| Daily Target 1 | 118.05 |
| Daily Target 2 | 118.58 |
| Daily Target 3 | 119.06666666667 |
| Daily Target 4 | 119.6 |
| Daily Target 5 | 120.09 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (-0.08%) | 119.18 | 118.53 - 119.55 | 0.4054 times | Wed 24 December 2025 | 119.22 (-0.17%) | 119.33 | 119.12 - 120.05 | 0.5836 times | Tue 23 December 2025 | 119.42 (1.1%) | 118.47 | 118.32 - 120.03 | 1.1948 times | Mon 22 December 2025 | 118.12 (1.27%) | 117.33 | 117.05 - 118.46 | 0.5611 times | Fri 19 December 2025 | 116.64 (0.07%) | 116.44 | 115.96 - 117.57 | 1.1822 times | Thu 18 December 2025 | 116.56 (-0.72%) | 116.99 | 115.63 - 116.99 | 0.6257 times | Wed 17 December 2025 | 117.41 (2.38%) | 115.21 | 115.17 - 117.62 | 0.8399 times | Tue 16 December 2025 | 114.68 (-2.62%) | 116.76 | 114.61 - 116.84 | 1.6771 times | Mon 15 December 2025 | 117.76 (-0.89%) | 119.01 | 116.85 - 119.03 | 1.5554 times | Fri 12 December 2025 | 118.82 (-0.6%) | 119.44 | 118.31 - 119.92 | 1.3748 times | Thu 11 December 2025 | 119.54 (0%) | 119.11 | 119.07 - 120.36 | 1.4055 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 118.09 and 121.09
| Weekly Target 1 | 115.74 |
| Weekly Target 2 | 117.43 |
| Weekly Target 3 | 118.74 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 121.74 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (2.13%) | 117.33 | 117.05 - 120.05 | 0.5393 times | Fri 19 December 2025 | 116.64 (-1.83%) | 119.01 | 114.61 - 119.03 | 1.1553 times | Fri 12 December 2025 | 118.82 (1.97%) | 115.83 | 115.04 - 120.47 | 1.6398 times | Fri 05 December 2025 | 116.52 (0.52%) | 116.10 | 114.69 - 118.78 | 1.0668 times | Fri 28 November 2025 | 115.92 (-0.99%) | 117.20 | 114.19 - 118.74 | 0.7145 times | Fri 21 November 2025 | 117.08 (-1.85%) | 118.97 | 115.65 - 119.50 | 1.2997 times | Fri 14 November 2025 | 119.29 (1.76%) | 117.44 | 115.46 - 120.81 | 1.1608 times | Fri 07 November 2025 | 117.23 (2.51%) | 113.19 | 112.51 - 117.51 | 0.7487 times | Fri 31 October 2025 | 114.36 (0%) | 113.97 | 112.62 - 115.23 | 0.3776 times | Fri 31 October 2025 | 114.36 (-0.9%) | 115.69 | 112.62 - 117.05 | 1.2975 times | Fri 24 October 2025 | 115.40 (2.82%) | 112.00 | 111.98 - 117.44 | 0.7377 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 116.87 and 122.73
| Monthly Target 1 | 112.21 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 118.06666666667 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 123.93 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 119.12 (2.76%) | 116.10 | 114.61 - 120.47 | 0.7452 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.6644 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.8795 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1132 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0222 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.004 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2243 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0344 times | Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1717 times | Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1411 times | Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8693 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 118.5 |
| 12 day DMA | 118.07 |
| 20 day DMA | 117.52 |
| 35 day DMA | 117.42 |
| 50 day DMA | 116.46 |
| 100 day DMA | 114.04 |
| 150 day DMA | 112.37 |
| 200 day DMA | 111.34 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.65 | 118.41 | 118 |
| 12 day EMA | 118.03 | 117.83 | 117.58 |
| 20 day EMA | 117.65 | 117.5 | 117.32 |
| 35 day EMA | 116.92 | 116.79 | 116.65 |
| 50 day EMA | 116.3 | 116.18 | 116.06 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.5 | 117.99 | 117.63 |
| 12 day SMA | 118.07 | 118 | 117.73 |
| 20 day SMA | 117.52 | 117.31 | 117.07 |
| 35 day SMA | 117.42 | 117.27 | 117.12 |
| 50 day SMA | 116.46 | 116.31 | 116.17 |
| 100 day SMA | 114.04 | 113.91 | 113.79 |
| 150 day SMA | 112.37 | 112.27 | 112.17 |
| 200 day SMA | 111.34 | 111.29 | 111.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.