Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 162.36 and 164.29
| Daily Target 1 | 160.77 |
| Daily Target 2 | 162.02 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 163.95 |
| Daily Target 5 | 164.63 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.27 (-0.03%) | 161.83 | 161.45 - 163.38 | 0.9836 times | Wed 16 September 2026 | 163.32 (-3.53%) | 167.23 | 162.56 - 167.50 | 1.2043 times | Tue 15 September 2026 | 169.29 (2.56%) | 166.13 | 164.76 - 169.64 | 0.5863 times | Mon 14 September 2026 | 165.07 (-0.55%) | 169.00 | 164.04 - 169.45 | 0.5807 times | Fri 11 September 2026 | 165.99 (0.46%) | 165.07 | 164.08 - 167.09 | 1.0189 times | Thu 10 September 2026 | 165.23 (0.61%) | 167.00 | 163.18 - 167.37 | 1.4897 times | Wed 09 September 2026 | 164.23 (2.22%) | 162.88 | 162.55 - 165.18 | 1.1769 times | Tue 08 September 2026 | 160.66 (0.75%) | 160.61 | 158.75 - 163.11 | 1.1306 times | Fri 04 September 2026 | 159.46 (-1.7%) | 162.05 | 159.16 - 162.49 | 0.5958 times | Thu 03 September 2026 | 162.21 (-1.19%) | 164.43 | 162.09 - 165.65 | 1.2332 times | Wed 02 September 2026 | 164.17 (-0.23%) | 164.29 | 162.76 - 165.19 | 0.427 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 158.27 and 166.46
| Weekly Target 1 | 156.6 |
| Weekly Target 2 | 159.93 |
| Weekly Target 3 | 164.78666666667 |
| Weekly Target 4 | 168.12 |
| Weekly Target 5 | 172.98 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.27 (-1.64%) | 169.00 | 161.45 - 169.64 | 0.848 times | Fri 11 September 2026 | 165.99 (4.1%) | 160.61 | 158.75 - 167.37 | 1.2174 times | Fri 04 September 2026 | 159.46 (1.75%) | 159.94 | 158.74 - 165.65 | 1.2443 times | Fri 28 August 2026 | 156.71 (-5.09%) | 163.87 | 155.32 - 165.22 | 1.5602 times | Fri 21 August 2026 | 165.11 (3.13%) | 159.69 | 158.50 - 168.64 | 0.9126 times | Fri 14 August 2026 | 160.10 (4.67%) | 154.50 | 154.45 - 161.67 | 1.4099 times | Fri 07 August 2026 | 152.95 (-1.64%) | 153.46 | 149.09 - 155.96 | 0.9352 times | Fri 31 July 2026 | 155.50 (-0.91%) | 153.08 | 151.41 - 159.42 | 0.9609 times | Fri 24 July 2026 | 156.93 (0%) | 156.70 | 155.00 - 158.71 | 0.1346 times | Fri 24 July 2026 | 156.93 (6.48%) | 146.50 | 146.23 - 158.71 | 0.7769 times | Fri 17 July 2026 | 147.38 (6.16%) | 140.92 | 140.49 - 150.00 | 1.0306 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 155.57 and 166.46
| Monthly Target 1 | 153 |
| Monthly Target 2 | 158.13 |
| Monthly Target 3 | 163.88666666667 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 163.27 (1.44%) | 163.60 | 158.75 - 169.64 | 0.4863 times | Mon 31 August 2026 | 160.95 (3.5%) | 153.46 | 149.09 - 168.64 | 0.8796 times | Fri 31 July 2026 | 155.50 (13.94%) | 136.10 | 135.63 - 159.42 | 0.6969 times | Tue 30 June 2026 | 136.48 (-6.09%) | 147.02 | 134.95 - 154.91 | 0.721 times | Fri 29 May 2026 | 145.33 (-5.83%) | 152.61 | 143.92 - 163.68 | 0.8981 times | Thu 30 April 2026 | 154.33 (-9.04%) | 165.69 | 141.97 - 169.66 | 1.2293 times | Tue 31 March 2026 | 169.66 (11.25%) | 159.35 | 147.33 - 176.41 | 1.6177 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.4709 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.9785 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 1.0218 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7996 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 165.39 |
| 12 day DMA | 163.95 |
| 20 day DMA | 162.79 |
| 35 day DMA | 160.76 |
| 50 day DMA | 157.66 |
| 100 day DMA | 152.35 |
| 150 day DMA | 153.02 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 165.13 | 166.04 |
| 12 day EMA | 163.8 | 163.9 | 164.01 |
| 20 day EMA | 162.61 | 162.54 | 162.46 |
| 35 day EMA | 159.62 | 159.41 | 159.18 |
| 50 day EMA | 156.86 | 156.6 | 156.33 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.39 | 165.78 | 165.96 |
| 12 day SMA | 163.95 | 163.76 | 163.21 |
| 20 day SMA | 162.79 | 162.87 | 162.98 |
| 35 day SMA | 160.76 | 160.58 | 160.29 |
| 50 day SMA | 157.66 | 157.14 | 156.7 |
| 100 day SMA | 152.35 | 152.23 | 152.08 |
| 150 day SMA | 153.02 | 152.92 | 152.83 |
| 200 day SMA | 146.99 | 146.75 | 146.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.