Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 103.27 and 105.89

Daily Target 1102.82
Daily Target 2103.71
Daily Target 3105.44333333333
Daily Target 4106.33
Daily Target 5108.06

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Wed 22 March 2023 104.59 (-2.29%) 106.80 104.56 - 107.18 0.6159 times
Tue 21 March 2023 107.04 (4.48%) 104.17 104.13 - 107.28 1.3014 times
Mon 20 March 2023 102.45 (2.61%) 99.63 99.50 - 102.48 1.3199 times
Fri 17 March 2023 99.84 (-1.18%) 100.60 99.14 - 101.61 1.7795 times
Thu 16 March 2023 101.03 (-0.58%) 99.11 98.02 - 101.68 1.1318 times
Wed 15 March 2023 101.62 (-4.97%) 102.82 100.22 - 104.20 1.06 times
Tue 14 March 2023 106.94 (0.38%) 106.35 104.96 - 109.01 0.7523 times
Mon 13 March 2023 106.54 (-1.15%) 105.34 103.72 - 107.86 0.8546 times
Fri 10 March 2023 107.78 (-1.24%) 109.56 107.15 - 111.04 0.6507 times
Thu 09 March 2023 109.13 (-0.77%) 110.87 109.03 - 112.23 0.5339 times
Wed 08 March 2023 109.98 (-1.46%) 111.23 109.07 - 112.42 0.5565 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 102.05 and 109.83

Weekly Target 196.01
Weekly Target 2100.3
Weekly Target 3103.79
Weekly Target 4108.08
Weekly Target 5111.57

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Wed 22 March 2023 104.59 (4.76%) 99.63 99.50 - 107.28 1.0134 times
Fri 17 March 2023 99.84 (-7.37%) 105.34 98.02 - 109.01 1.7462 times
Fri 10 March 2023 107.78 (-4.46%) 111.99 107.15 - 113.84 0.8786 times
Fri 03 March 2023 112.81 (1.86%) 110.80 109.22 - 113.37 0.8558 times
Fri 24 February 2023 110.75 (-0.48%) 110.81 108.64 - 112.38 0.6974 times
Fri 17 February 2023 111.28 (0%) 114.19 110.98 - 114.19 0.2677 times
Fri 17 February 2023 111.28 (-6.62%) 117.72 110.98 - 118.18 0.9337 times
Fri 10 February 2023 119.17 (6.48%) 112.36 110.32 - 119.63 1.1693 times
Fri 03 February 2023 111.92 (-3.19%) 115.09 109.83 - 117.38 1.4286 times
Fri 27 January 2023 115.61 (1.99%) 113.64 99.23 - 117.78 1.0093 times
Fri 20 January 2023 113.35 (0.39%) 113.41 109.58 - 114.12 0.8012 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 93.4 and 109.22

Monthly Target 189.66
Monthly Target 297.13
Monthly Target 3105.48333333333
Monthly Target 4112.95
Monthly Target 5121.3

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Wed 22 March 2023 104.59 (-4.84%) 109.31 98.02 - 113.84 0.7504 times
Tue 28 February 2023 109.91 (-5.26%) 115.83 108.64 - 119.63 0.7818 times
Tue 31 January 2023 116.01 (5.18%) 109.78 99.23 - 117.78 0.7606 times
Fri 30 December 2022 110.30 (-0.93%) 111.64 102.37 - 112.07 0.9399 times
Wed 30 November 2022 111.34 (0.48%) 112.37 107.48 - 114.66 0.8664 times
Mon 31 October 2022 110.81 (26.92%) 90.04 89.72 - 112.91 1.0163 times
Fri 30 September 2022 87.31 (-8.66%) 94.42 83.89 - 99.19 1.0116 times
Wed 31 August 2022 95.59 (-1.38%) 94.79 86.28 - 101.56 1.0967 times
Fri 29 July 2022 96.93 (13.18%) 86.74 80.69 - 97.52 1.0696 times
Thu 30 June 2022 85.64 (-10.79%) 97.02 83.52 - 105.57 1.7067 times
Tue 31 May 2022 96.00 (12.61%) 85.01 83.40 - 99.78 1.5173 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.43

BullKhan value: 60 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 100, while middle bands are at 104 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExxonMobil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ExxonMobil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and ExxonMobil XOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 102.99
12 day DMA 105.71
20 day DMA 107.97
35 day DMA 110.46
50 day DMA 111.42
100 day DMA 110.44
150 day DMA 106.17
200 day DMA 101.98

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA104.29104.14102.69
12 day EMA105.61105.79105.56
20 day EMA107.17107.44107.48
35 day EMA108.92109.18109.31
50 day EMA110.49110.73110.88

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA102.99102.4102.38
12 day SMA105.71106.48106.96
20 day SMA107.97108.23108.43
35 day SMA110.46110.75111
50 day SMA111.42111.56111.62
100 day SMA110.44110.52110.56
150 day SMA106.17106.12106.06
200 day SMA101.98101.92101.85
Back to top | Use Dark Theme