ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 113.3 and 116.07
| Daily Target 1 | 112.81 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 115.57666666667 |
| Daily Target 4 | 116.55 |
| Daily Target 5 | 118.35 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 114.76 (-1.41%) | 116.98 | 114.60 - 117.37 | 0.8686 times | Wed 20 September 2023 | 116.40 (-0.79%) | 116.54 | 116.32 - 118.02 | 0.7163 times | Tue 19 September 2023 | 117.33 (-0.26%) | 118.62 | 116.61 - 118.84 | 0.7577 times | Mon 18 September 2023 | 117.64 (0.81%) | 117.53 | 116.70 - 118.24 | 0.8466 times | Fri 15 September 2023 | 116.70 (-1.54%) | 117.90 | 116.50 - 118.51 | 2.0837 times | Thu 14 September 2023 | 118.52 (0%) | 117.55 | 117.33 - 118.66 | 0.9169 times | Thu 14 September 2023 | 118.52 (1.79%) | 117.55 | 117.33 - 118.66 | 0.9169 times | Wed 13 September 2023 | 116.44 (-0.89%) | 117.41 | 115.90 - 117.96 | 0.8121 times | Tue 12 September 2023 | 117.49 (2.92%) | 115.34 | 115.27 - 117.67 | 1.2143 times | Mon 11 September 2023 | 114.16 (-1.25%) | 116.18 | 113.57 - 116.68 | 0.867 times | Fri 08 September 2023 | 115.61 (1.46%) | 114.53 | 114.32 - 116.05 | 0.8611 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 112.56 and 116.8
| Weekly Target 1 | 111.83 |
| Weekly Target 2 | 113.29 |
| Weekly Target 3 | 116.06666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 120.31 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 114.76 (-1.66%) | 117.53 | 114.60 - 118.84 | 1.347 times | Fri 15 September 2023 | 116.70 (-1.54%) | 117.55 | 116.50 - 118.66 | 1.2673 times | Thu 14 September 2023 | 118.52 (2.52%) | 116.18 | 113.57 - 118.66 | 1.6093 times | Fri 08 September 2023 | 115.61 (1.84%) | 114.10 | 113.23 - 116.05 | 1.5063 times | Fri 01 September 2023 | 113.52 (0%) | 112.20 | 112.20 - 113.82 | 0.3779 times | Fri 01 September 2023 | 113.52 (3.99%) | 108.45 | 108.42 - 113.82 | 1.6368 times | Mon 28 August 2023 | 109.16 (0%) | 108.45 | 108.44 - 110.04 | 0.2643 times | Mon 28 August 2023 | 109.16 (0%) | 108.45 | 108.44 - 110.04 | 0.2643 times | Mon 28 August 2023 | 109.16 (0.84%) | 108.45 | 108.44 - 110.04 | 0.2643 times | Fri 25 August 2023 | 108.25 (-1.63%) | 110.36 | 105.72 - 110.98 | 1.4625 times | Fri 18 August 2023 | 110.04 (-1.6%) | 111.68 | 106.28 - 111.98 | 1.897 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 113.48 and 120.12
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 111.69 |
| Monthly Target 3 | 115.26666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 121.91 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 114.76 (3.21%) | 112.20 | 112.20 - 118.84 | 0.7443 times | Thu 31 August 2023 | 111.19 (3.68%) | 106.95 | 104.57 - 112.07 | 1.0141 times | Mon 31 July 2023 | 107.24 (-0.01%) | 107.49 | 100.22 - 108.46 | 1.0237 times | Fri 30 June 2023 | 107.25 (4.96%) | 101.75 | 101.26 - 109.14 | 1.0686 times | Wed 31 May 2023 | 102.18 (-13.66%) | 115.99 | 101.74 - 117.30 | 1.0072 times | Fri 28 April 2023 | 118.34 (7.92%) | 113.39 | 113.12 - 119.92 | 0.8569 times | Fri 31 March 2023 | 109.66 (-0.23%) | 109.31 | 98.02 - 113.84 | 1.2053 times | Tue 28 February 2023 | 109.91 (-5.26%) | 115.83 | 108.64 - 119.63 | 0.97 times | Tue 31 January 2023 | 116.01 (5.18%) | 109.78 | 99.23 - 117.78 | 0.9437 times | Fri 30 December 2022 | 110.30 (-0.93%) | 111.64 | 102.37 - 112.07 | 1.1662 times | Wed 30 November 2022 | 111.34 (0.48%) | 112.37 | 107.48 - 114.66 | 1.0749 times |
Indicator Analysis of ExxonMobil
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.52
BullKhan value: 40 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.
ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExxonMobil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.83 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.
ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 116.57 |
| 12 day DMA | 116.46 |
| 20 day DMA | 114.68 |
| 35 day DMA | 112.19 |
| 50 day DMA | 110.36 |
| 100 day DMA | 107.69 |
| 150 day DMA | 108.77 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 116.99 | 117.28 |
| 12 day EMA | 115.89 | 116.1 | 116.04 |
| 20 day EMA | 114.7 | 114.69 | 114.51 |
| 35 day EMA | 112.61 | 112.48 | 112.25 |
| 50 day EMA | 110.28 | 110.1 | 109.84 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.57 | 117.32 | 117.74 |
| 12 day SMA | 116.46 | 116.44 | 116.2 |
| 20 day SMA | 114.68 | 114.4 | 114.04 |
| 35 day SMA | 112.19 | 112.04 | 111.79 |
| 50 day SMA | 110.36 | 110.09 | 109.78 |
| 100 day SMA | 107.69 | 107.63 | 107.56 |
| 150 day SMA | 108.77 | 108.74 | 108.7 |
| 200 day SMA | 109.55 | 109.51 | 109.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.