ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 185.57 and 190.17

Daily Target 1181.94
Daily Target 2184.59
Daily Target 3186.54333333333
Daily Target 4189.19
Daily Target 5191.14

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Fri 30 October 2026 187.23 (2.21%) 186.21 183.90 - 188.50 0.9532 times
Thu 29 October 2026 183.18 (0.64%) 183.77 180.94 - 184.39 0.5557 times
Wed 28 October 2026 182.02 (1.18%) 180.59 180.00 - 183.65 1.3379 times
Tue 27 October 2026 179.89 (-2.52%) 184.49 179.77 - 185.38 0.8502 times
Mon 26 October 2026 184.54 (0.73%) 181.86 181.52 - 184.59 1.1955 times
Fri 23 October 2026 183.21 (2.81%) 179.37 179.00 - 183.75 1.2642 times
Thu 22 October 2026 178.20 (0.06%) 180.13 174.63 - 181.00 0.5826 times
Wed 21 October 2026 178.09 (0.13%) 177.72 176.15 - 179.21 0.5552 times
Tue 20 October 2026 177.86 (-0.24%) 179.90 174.91 - 180.26 1.4812 times
Mon 19 October 2026 178.28 (-0.39%) 178.45 177.23 - 179.30 1.2244 times
Fri 16 October 2026 178.98 (2.46%) 176.49 175.15 - 179.16 1.4492 times

Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 183.5 and 192.23

Weekly Target 1176.44
Weekly Target 2181.83
Weekly Target 3185.16666666667
Weekly Target 4190.56
Weekly Target 5193.9

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Fri 30 October 2026 187.23 (2.19%) 181.86 179.77 - 188.50 0.7975 times
Fri 23 October 2026 183.21 (2.36%) 178.45 174.63 - 183.75 0.8325 times
Fri 16 October 2026 178.98 (5.94%) 171.01 171.01 - 179.16 1.0434 times
Fri 09 October 2026 168.94 (3.01%) 163.70 161.39 - 170.29 0.8115 times
Fri 02 October 2026 164.01 (2.13%) 162.80 159.27 - 164.61 0.9241 times
Fri 25 September 2026 160.59 (-1.8%) 160.96 155.85 - 164.91 1.073 times
Fri 18 September 2026 163.54 (-1.48%) 169.00 161.31 - 169.64 1.3427 times
Fri 11 September 2026 165.99 (4.1%) 160.61 158.75 - 167.37 0.9611 times
Fri 04 September 2026 159.46 (1.75%) 159.94 158.74 - 165.65 0.9824 times
Fri 28 August 2026 156.71 (-5.09%) 163.87 155.32 - 165.22 1.2318 times
Fri 21 August 2026 165.11 (3.13%) 159.69 158.50 - 168.64 0.7205 times

weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 174.02 and 201.71

Monthly Target 1151.16
Monthly Target 2169.19
Monthly Target 3178.84666666667
Monthly Target 4196.88
Monthly Target 5206.54

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Fri 30 October 2026 187.23 (15.04%) 161.65 160.81 - 188.50 0.7824 times
Wed 30 September 2026 162.75 (1.12%) 163.60 155.85 - 169.64 0.9637 times
Mon 31 August 2026 160.95 (3.5%) 153.46 149.09 - 168.64 0.8549 times
Fri 31 July 2026 155.50 (13.94%) 136.10 135.63 - 159.42 0.6774 times
Tue 30 June 2026 136.48 (-6.09%) 147.02 134.95 - 154.91 0.7008 times
Fri 29 May 2026 145.33 (-5.83%) 152.61 143.92 - 163.68 0.8729 times
Thu 30 April 2026 154.33 (-9.04%) 165.69 141.97 - 169.66 1.1949 times
Tue 31 March 2026 169.66 (11.25%) 159.35 147.33 - 176.41 1.5723 times
Fri 27 February 2026 152.50 (7.67%) 137.83 136.43 - 156.93 1.4297 times
Fri 30 January 2026 141.63 (17.69%) 120.09 117.95 - 142.34 0.9511 times
Wed 31 December 2025 120.34 (3.81%) 116.10 114.61 - 121.30 0.9932 times

monthly chart ExxonMobil

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 183.37
12 day DMA 180.51
20 day DMA 175.97
35 day DMA 170.26
50 day DMA 167.76
100 day DMA 158.28
150 day DMA 156.26
200 day DMA 154.78

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.63181.83181.15
12 day EMA180.29179.03178.27
20 day EMA177.04175.97175.21
35 day EMA173.06172.23171.59
50 day EMA168.99168.25167.64

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.37182.57181.57
12 day SMA180.51179.66178.9
20 day SMA175.97174.81173.84
35 day SMA170.26169.66169.15
50 day SMA167.76167.34166.97
100 day SMA158.28157.91157.57
150 day SMA156.26156.14156.06
200 day SMA154.78154.5154.23
Back to top | Use Dark Theme