Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 106.79 and 108.1
| Daily Target 1 | 105.7 |
| Daily Target 2 | 106.56 |
| Daily Target 3 | 107.01 |
| Daily Target 4 | 107.87 |
| Daily Target 5 | 108.32 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 107.42 (0.66%) | 106.20 | 106.15 - 107.46 | 1.0675 times |
| Mon 18 August 2025 | 106.72 (0.22%) | 106.10 | 105.67 - 107.23 | 0.8637 times |
| Fri 15 August 2025 | 106.49 (-0.83%) | 106.19 | 105.95 - 107.56 | 1.2768 times |
| Thu 14 August 2025 | 107.38 (-0.2%) | 107.55 | 106.44 - 107.59 | 0.9064 times |
| Wed 13 August 2025 | 107.60 (1.39%) | 106.00 | 105.74 - 107.60 | 1.1895 times |
| Tue 12 August 2025 | 106.13 (0.28%) | 106.34 | 105.78 - 107.28 | 0.935 times |
| Mon 11 August 2025 | 105.83 (-0.91%) | 107.11 | 105.53 - 107.53 | 0.8989 times |
| Fri 08 August 2025 | 106.80 (0.8%) | 106.50 | 105.95 - 107.51 | 0.9552 times |
| Thu 07 August 2025 | 105.95 (-0.53%) | 107.14 | 105.89 - 108.06 | 0.892 times |
| Wed 06 August 2025 | 106.51 (-0.68%) | 108.31 | 106.37 - 109.05 | 1.0151 times |
| Tue 05 August 2025 | 107.24 (-2.19%) | 107.22 | 106.07 - 107.82 | 1.4121 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 106.55 and 108.34
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 106.24 |
| Weekly Target 3 | 106.85 |
| Weekly Target 4 | 108.03 |
| Weekly Target 5 | 108.64 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 107.42 (0.87%) | 106.10 | 105.67 - 107.46 | 0.4097 times |
| Fri 15 August 2025 | 106.49 (-0.29%) | 107.11 | 105.53 - 107.60 | 1.1046 times |
| Fri 08 August 2025 | 106.80 (-2.59%) | 107.22 | 105.89 - 109.05 | 0.9068 times |
| Fri 01 August 2025 | 109.64 (-0.69%) | 111.00 | 108.86 - 113.00 | 1.0986 times |
| Fri 25 July 2025 | 110.40 (2.44%) | 107.60 | 107.44 - 110.98 | 0.9723 times |
| Fri 18 July 2025 | 107.77 (-6.64%) | 115.22 | 107.34 - 115.22 | 1.1319 times |
| Fri 11 July 2025 | 115.43 (2.88%) | 111.54 | 110.22 - 115.76 | 0.9919 times |
| Thu 03 July 2025 | 112.20 (2.58%) | 108.64 | 107.15 - 112.47 | 0.813 times |
| Fri 27 June 2025 | 109.38 (-4.64%) | 116.70 | 107.70 - 116.95 | 1.5355 times |
| Fri 20 June 2025 | 114.70 (2.3%) | 113.95 | 112.94 - 115.24 | 1.0357 times |
| Fri 13 June 2025 | 112.12 (7.53%) | 104.33 | 103.83 - 112.53 | 1.453 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 102.97 and 109.98
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 108.49666666667 |
| Monthly Target 4 | 111.46 |
| Monthly Target 5 | 115.51 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 107.42 (-3.78%) | 112.00 | 105.53 - 112.54 | 0.6122 times |
| Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0127 times |
| Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.2349 times |
| Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.0433 times |
| Wed 30 April 2025 | 105.63 (-11.18%) | 119.22 | 97.80 - 119.28 | 1.1819 times |
| Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.151 times |
| Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.8769 times |
| Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.0955 times |
| Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.8832 times |
| Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9085 times |
| Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9657 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 107.12 |
| 12 day DMA | 106.98 |
| 20 day DMA | 108.56 |
| 35 day DMA | 109.93 |
| 50 day DMA | 109.73 |
| 100 day DMA | 107.87 |
| 150 day DMA | 108.78 |
| 200 day DMA | 110 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.84 | 106.9 |
| 12 day EMA | 107.5 | 107.52 | 107.67 |
| 20 day EMA | 108.13 | 108.21 | 108.37 |
| 35 day EMA | 108.49 | 108.55 | 108.66 |
| 50 day EMA | 108.91 | 108.97 | 109.06 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.12 | 106.86 | 106.69 |
| 12 day SMA | 106.98 | 107.33 | 107.76 |
| 20 day SMA | 108.56 | 108.59 | 108.65 |
| 35 day SMA | 109.93 | 109.99 | 110.08 |
| 50 day SMA | 109.73 | 109.63 | 109.57 |
| 100 day SMA | 107.87 | 107.98 | 108.09 |
| 150 day SMA | 108.78 | 108.8 | 108.82 |
| 200 day SMA | 110 | 110.06 | 110.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.