Login or Join

ExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ExxonMobil

Strong Daily Stock price targets for ExxonMobil XOM are 113.3 and 116.07

Daily Target 1112.81
Daily Target 2113.78
Daily Target 3115.57666666667
Daily Target 4116.55
Daily Target 5118.35

Daily price and volume Exxon Mobil

Date Closing Open Range Volume
Thu 21 September 2023 114.76 (-1.41%) 116.98 114.60 - 117.37 0.8686 times
Wed 20 September 2023 116.40 (-0.79%) 116.54 116.32 - 118.02 0.7163 times
Tue 19 September 2023 117.33 (-0.26%) 118.62 116.61 - 118.84 0.7577 times
Mon 18 September 2023 117.64 (0.81%) 117.53 116.70 - 118.24 0.8466 times
Fri 15 September 2023 116.70 (-1.54%) 117.90 116.50 - 118.51 2.0837 times
Thu 14 September 2023 118.52 (0%) 117.55 117.33 - 118.66 0.9169 times
Thu 14 September 2023 118.52 (1.79%) 117.55 117.33 - 118.66 0.9169 times
Wed 13 September 2023 116.44 (-0.89%) 117.41 115.90 - 117.96 0.8121 times
Tue 12 September 2023 117.49 (2.92%) 115.34 115.27 - 117.67 1.2143 times
Mon 11 September 2023 114.16 (-1.25%) 116.18 113.57 - 116.68 0.867 times
Fri 08 September 2023 115.61 (1.46%) 114.53 114.32 - 116.05 0.8611 times

 Daily chart ExxonMobil

Weekly price and charts ExxonMobil

Strong weekly Stock price targets for ExxonMobil XOM are 112.56 and 116.8

Weekly Target 1111.83
Weekly Target 2113.29
Weekly Target 3116.06666666667
Weekly Target 4117.53
Weekly Target 5120.31

Weekly price and volumes for Exxon Mobil

Date Closing Open Range Volume
Thu 21 September 2023 114.76 (-1.66%) 117.53 114.60 - 118.84 1.347 times
Fri 15 September 2023 116.70 (-1.54%) 117.55 116.50 - 118.66 1.2673 times
Thu 14 September 2023 118.52 (2.52%) 116.18 113.57 - 118.66 1.6093 times
Fri 08 September 2023 115.61 (1.84%) 114.10 113.23 - 116.05 1.5063 times
Fri 01 September 2023 113.52 (0%) 112.20 112.20 - 113.82 0.3779 times
Fri 01 September 2023 113.52 (3.99%) 108.45 108.42 - 113.82 1.6368 times
Mon 28 August 2023 109.16 (0%) 108.45 108.44 - 110.04 0.2643 times
Mon 28 August 2023 109.16 (0%) 108.45 108.44 - 110.04 0.2643 times
Mon 28 August 2023 109.16 (0.84%) 108.45 108.44 - 110.04 0.2643 times
Fri 25 August 2023 108.25 (-1.63%) 110.36 105.72 - 110.98 1.4625 times
Fri 18 August 2023 110.04 (-1.6%) 111.68 106.28 - 111.98 1.897 times

 weekly chart ExxonMobil

Monthly price and charts ExxonMobil

Strong monthly Stock price targets for ExxonMobil XOM are 113.48 and 120.12

Monthly Target 1108.63
Monthly Target 2111.69
Monthly Target 3115.26666666667
Monthly Target 4118.33
Monthly Target 5121.91

Monthly price and volumes Exxon Mobil

Date Closing Open Range Volume
Thu 21 September 2023 114.76 (3.21%) 112.20 112.20 - 118.84 0.7443 times
Thu 31 August 2023 111.19 (3.68%) 106.95 104.57 - 112.07 1.0141 times
Mon 31 July 2023 107.24 (-0.01%) 107.49 100.22 - 108.46 1.0237 times
Fri 30 June 2023 107.25 (4.96%) 101.75 101.26 - 109.14 1.0686 times
Wed 31 May 2023 102.18 (-13.66%) 115.99 101.74 - 117.30 1.0072 times
Fri 28 April 2023 118.34 (7.92%) 113.39 113.12 - 119.92 0.8569 times
Fri 31 March 2023 109.66 (-0.23%) 109.31 98.02 - 113.84 1.2053 times
Tue 28 February 2023 109.91 (-5.26%) 115.83 108.64 - 119.63 0.97 times
Tue 31 January 2023 116.01 (5.18%) 109.78 99.23 - 117.78 0.9437 times
Fri 30 December 2022 110.30 (-0.93%) 111.64 102.37 - 112.07 1.1662 times
Wed 30 November 2022 111.34 (0.48%) 112.37 107.48 - 114.66 1.0749 times

 monthly chart ExxonMobil

Indicator Analysis of ExxonMobil

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exxon Mobil XOM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Exxon Mobil XOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.52

BullKhan value: 40 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 112 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExxonMobil (XOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExxonMobil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ExxonMobil in short term but the sell signal is initial and weak.

ExxonMobil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExxonMobil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExxonMobil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.83 and ExxonMobil XOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExxonMobil XOM stock. Volume based technical analysis of ExxonMobil XOM stock is negative.

ExxonMobil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exxon Mobil XOM

DMA (daily moving average) of Exxon Mobil XOM

DMA period DMA value
5 day DMA 116.57
12 day DMA 116.46
20 day DMA 114.68
35 day DMA 112.19
50 day DMA 110.36
100 day DMA 107.69
150 day DMA 108.77
200 day DMA 109.55

EMA (exponential moving average) of Exxon Mobil XOM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.25116.99117.28
12 day EMA115.89116.1116.04
20 day EMA114.7114.69114.51
35 day EMA112.61112.48112.25
50 day EMA110.28110.1109.84

SMA (simple moving average) of Exxon Mobil XOM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.57117.32117.74
12 day SMA116.46116.44116.2
20 day SMA114.68114.4114.04
35 day SMA112.19112.04111.79
50 day SMA110.36110.09109.78
100 day SMA107.69107.63107.56
150 day SMA108.77108.74108.7
200 day SMA109.55109.51109.45
Back to top | Use Dark Theme