Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 105.69 and 109.78
| Daily Target 1 | 102.55 |
| Daily Target 2 | 104.74 |
| Daily Target 3 | 106.64333333333 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.73 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.92 (2.62%) | 104.69 | 104.46 - 108.55 | 2.0883 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 1.5773 times |
| Wed 16 April 2025 | 104.19 (1.06%) | 103.95 | 103.70 - 105.59 | 0 times |
| Tue 15 April 2025 | 103.10 (-0.28%) | 103.64 | 103.00 - 105.40 | 1.5427 times |
| Mon 14 April 2025 | 103.39 (0.24%) | 105.03 | 102.72 - 105.09 | 2.1121 times |
| Fri 11 April 2025 | 103.14 (3.21%) | 100.30 | 98.79 - 103.93 | 2.6796 times |
| Thu 10 April 2025 | 99.93 (-5.55%) | 103.71 | 97.80 - 103.78 | 3.9851 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 105.31 and 110.16
| Weekly Target 1 | 101.54 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 106.39 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 111.24 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.92 (2.62%) | 103.95 | 103.70 - 108.55 | 0.3878 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.70 - 105.59 | 0 times |
| Wed 16 April 2025 | 104.19 (0%) | 103.95 | 103.69 - 105.59 | 0.2929 times |
| Wed 16 April 2025 | 104.19 (1.02%) | 105.03 | 102.72 - 105.59 | 0.6787 times |
| Fri 11 April 2025 | 103.14 (-1.15%) | 100.39 | 97.80 - 106.58 | 3.2461 times |
| Fri 04 April 2025 | 104.34 (-11.37%) | 117.79 | 103.83 - 119.91 | 2.1491 times |
| Fri 28 March 2025 | 117.73 (1.93%) | 115.68 | 115.58 - 119.18 | 0.8391 times |
| Fri 21 March 2025 | 115.50 (3.22%) | 111.80 | 111.73 - 116.47 | 2.4063 times |
| Fri 14 March 2025 | 111.90 (2.64%) | 109.28 | 107.63 - 112.57 | 1.9668 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 91.62 and 113.1
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 129.48 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 106.92 (-10.1%) | 119.22 | 97.80 - 119.28 | 0.9515 times |
| Mon 31 March 2025 | 118.93 (6.83%) | 111.70 | 103.67 - 119.91 | 1.1891 times |
| Fri 28 February 2025 | 111.33 (4.21%) | 106.64 | 105.32 - 112.51 | 0.9059 times |
| Fri 31 January 2025 | 106.83 (-0.69%) | 108.28 | 105.78 - 112.87 | 1.1318 times |
| Tue 31 December 2024 | 107.57 (-8.82%) | 118.72 | 104.84 - 118.72 | 0.9124 times |
| Tue 26 November 2024 | 117.97 (1.02%) | 119.93 | 114.84 - 123.21 | 0.9385 times |
| Thu 31 October 2024 | 116.78 (-0.38%) | 116.04 | 115.93 - 126.34 | 0.9976 times |
| Mon 30 September 2024 | 117.22 (-0.61%) | 115.84 | 107.77 - 118.16 | 1.0539 times |
| Fri 30 August 2024 | 117.94 (-0.55%) | 118.35 | 113.25 - 120.50 | 0.9791 times |
| Wed 31 July 2024 | 118.59 (3.01%) | 115.71 | 110.42 - 119.92 | 0.9402 times |
| Fri 28 June 2024 | 115.12 (-1.83%) | 116.30 | 108.18 - 116.54 | 1.2042 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 103.95 |
| 20 day DMA | 107.11 |
| 35 day DMA | 109.24 |
| 50 day DMA | 109.38 |
| 100 day DMA | 109.66 |
| 150 day DMA | 112.9 |
| 200 day DMA | 113.59 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.06 | 104.13 | 104.1 |
| 12 day EMA | 105.24 | 104.94 | 105.08 |
| 20 day EMA | 106.39 | 106.33 | 106.55 |
| 35 day EMA | 107.48 | 107.51 | 107.71 |
| 50 day EMA | 108.95 | 109.03 | 109.23 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 104.19 | 104.19 |
| 12 day SMA | 103.95 | 103.44 | 103.34 |
| 20 day SMA | 107.11 | 107.68 | 108.26 |
| 35 day SMA | 109.24 | 109.25 | 109.36 |
| 50 day SMA | 109.38 | 109.46 | 109.56 |
| 100 day SMA | 109.66 | 109.81 | 109.99 |
| 150 day SMA | 112.9 | 112.93 | 112.98 |
| 200 day SMA | 113.59 | 113.62 | 113.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.