Login or Join
HomepageExxonMobil XOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exxon Mobil XOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ExxonMobil
Strong Daily Stock price targets for ExxonMobil XOM are 149.44 and 153.92
| Daily Target 1 | 145.75 |
| Daily Target 2 | 148.65 |
| Daily Target 3 | 150.23 |
| Daily Target 4 | 153.13 |
| Daily Target 5 | 154.71 |
Daily price and volume Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (2.31%) | 147.85 | 147.33 - 151.81 | 0.3849 times | Tue 10 March 2026 | 148.13 (-1.53%) | 149.25 | 147.70 - 150.40 | 0.9838 times | Mon 09 March 2026 | 150.43 (-0.52%) | 153.57 | 149.47 - 157.15 | 0.773 times | Fri 06 March 2026 | 151.21 (0.3%) | 153.15 | 149.96 - 153.80 | 1.0586 times | Thu 05 March 2026 | 150.76 (0.63%) | 151.00 | 149.47 - 152.33 | 1.1518 times | Wed 04 March 2026 | 149.82 (-1.32%) | 150.72 | 147.86 - 151.16 | 0.8407 times | Tue 03 March 2026 | 151.83 (-1.55%) | 155.43 | 150.30 - 156.05 | 1.2637 times | Mon 02 March 2026 | 154.22 (1.13%) | 159.35 | 153.03 - 159.61 | 1.5793 times | Fri 27 February 2026 | 152.50 (2.65%) | 151.00 | 149.25 - 153.65 | 1.5182 times | Thu 26 February 2026 | 148.56 (-0.34%) | 149.01 | 146.77 - 150.96 | 0.4461 times | Wed 25 February 2026 | 149.06 (-0.13%) | 149.91 | 147.33 - 150.18 | 0.7635 times |
Weekly price and charts ExxonMobil
Strong weekly Stock price targets for ExxonMobil XOM are 144.53 and 154.35
| Weekly Target 1 | 142.19 |
| Weekly Target 2 | 146.87 |
| Weekly Target 3 | 152.01 |
| Weekly Target 4 | 156.69 |
| Weekly Target 5 | 161.83 |
Weekly price and volumes for Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (0.22%) | 153.57 | 147.33 - 157.15 | 0.6054 times | Fri 06 March 2026 | 151.21 (-0.85%) | 159.35 | 147.86 - 159.61 | 1.6662 times | Fri 27 February 2026 | 152.50 (3.54%) | 148.15 | 146.77 - 153.65 | 1.2001 times | Fri 20 February 2026 | 147.28 (-0.79%) | 148.20 | 145.15 - 153.38 | 1.2158 times | Fri 13 February 2026 | 148.45 (0%) | 150.55 | 147.98 - 151.66 | 0.2857 times | Fri 13 February 2026 | 148.45 (-0.39%) | 149.26 | 147.98 - 156.93 | 1.4508 times | Fri 06 February 2026 | 149.03 (5.22%) | 137.83 | 136.43 - 149.57 | 1.3254 times | Fri 30 January 2026 | 141.63 (4.93%) | 136.34 | 134.17 - 142.34 | 0.9609 times | Fri 23 January 2026 | 134.97 (3.93%) | 129.61 | 129.09 - 135.98 | 0.524 times | Fri 16 January 2026 | 129.87 (4.21%) | 124.46 | 122.56 - 131.72 | 0.7657 times | Fri 09 January 2026 | 124.62 (1.61%) | 125.21 | 117.95 - 126.20 | 1.1924 times |
Monthly price and charts ExxonMobil
Strong monthly Stock price targets for ExxonMobil XOM are 143.3 and 155.58
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 146.05 |
| Monthly Target 3 | 152.83 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Exxon Mobil
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 151.55 (-0.62%) | 159.35 | 147.33 - 159.61 | 0.5451 times | Fri 27 February 2026 | 152.50 (7.67%) | 137.83 | 136.43 - 156.93 | 1.3144 times | Fri 30 January 2026 | 141.63 (17.69%) | 120.09 | 117.95 - 142.34 | 0.8743 times | Wed 31 December 2025 | 120.34 (3.81%) | 116.10 | 114.61 - 121.30 | 0.9131 times | Fri 28 November 2025 | 115.92 (1.36%) | 113.19 | 112.51 - 120.81 | 0.7145 times | Fri 31 October 2025 | 114.36 (1.43%) | 112.56 | 110.39 - 117.44 | 0.9458 times | Tue 30 September 2025 | 112.75 (-1.35%) | 114.18 | 108.35 - 118.36 | 1.1972 times | Fri 29 August 2025 | 114.29 (2.37%) | 112.00 | 105.53 - 114.79 | 1.0993 times | Thu 31 July 2025 | 111.64 (3.56%) | 108.13 | 107.15 - 115.76 | 1.0798 times | Mon 30 June 2025 | 107.80 (5.38%) | 103.75 | 101.73 - 116.95 | 1.3166 times | Fri 30 May 2025 | 102.30 (-3.15%) | 105.10 | 101.19 - 110.51 | 1.1124 times |
Indicator Analysis of ExxonMobil
Please login to view indicator analysis. or View indicator analysis of ExxonMobil XOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Exxon Mobil XOM
DMA (daily moving average) of Exxon Mobil XOM
| DMA period | DMA value |
| 5 day DMA | 150.42 |
| 12 day DMA | 150.61 |
| 20 day DMA | 150 |
| 35 day DMA | 146.94 |
| 50 day DMA | 140.46 |
| 100 day DMA | 128.56 |
| 150 day DMA | 122.94 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Exxon Mobil XOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.47 | 149.93 | 150.83 |
| 12 day EMA | 150.29 | 150.06 | 150.41 |
| 20 day EMA | 149.05 | 148.79 | 148.86 |
| 35 day EMA | 144.4 | 143.98 | 143.74 |
| 50 day EMA | 139.71 | 139.23 | 138.87 |
SMA (simple moving average) of Exxon Mobil XOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.42 | 150.07 | 150.81 |
| 12 day SMA | 150.61 | 150.55 | 150.47 |
| 20 day SMA | 150 | 150.2 | 150.37 |
| 35 day SMA | 146.94 | 146.43 | 145.93 |
| 50 day SMA | 140.46 | 139.84 | 139.26 |
| 100 day SMA | 128.56 | 128.15 | 127.78 |
| 150 day SMA | 122.94 | 122.64 | 122.36 |
| 200 day SMA | 119.48 | 119.24 | 119.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.