Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 26.67 and 27.99
| Daily Target 1 | 25.58 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.903333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.22 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (4.44%) | 26.20 | 26.06 - 27.38 | 0.6138 times | Tue 20 January 2026 | 26.11 (-0.99%) | 26.02 | 25.62 - 27.11 | 0.837 times | Fri 16 January 2026 | 26.37 (-8.41%) | 28.47 | 26.32 - 29.46 | 1.4251 times | Thu 15 January 2026 | 28.79 (-1.94%) | 29.48 | 28.11 - 29.48 | 1.2225 times | Wed 14 January 2026 | 29.36 (8.18%) | 27.25 | 26.76 - 29.44 | 1.5244 times | Tue 13 January 2026 | 27.14 (1.31%) | 26.59 | 25.56 - 27.61 | 0.577 times | Mon 12 January 2026 | 26.79 (-10.25%) | 29.24 | 24.40 - 29.57 | 0.9834 times | Fri 09 January 2026 | 29.85 (-0.23%) | 29.97 | 29.14 - 30.79 | 1.0044 times | Thu 08 January 2026 | 29.92 (9.96%) | 27.03 | 26.88 - 30.16 | 0.8787 times | Wed 07 January 2026 | 27.21 (2.87%) | 26.46 | 26.29 - 27.67 | 0.9337 times | Tue 06 January 2026 | 26.45 (-0.64%) | 26.36 | 25.55 - 26.92 | 0.8601 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 26.45 and 28.21
| Weekly Target 1 | 25 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (3.41%) | 26.02 | 25.62 - 27.38 | 0.7989 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 3.1568 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.8238 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.5606 times | Fri 26 December 2025 | 26.06 (2.64%) | 25.42 | 25.04 - 26.24 | 0.3082 times | Fri 19 December 2025 | 25.39 (0.67%) | 25.50 | 24.81 - 26.37 | 0.3243 times | Fri 12 December 2025 | 25.22 (-15.68%) | 30.18 | 25.07 - 34.79 | 0.439 times | Fri 05 December 2025 | 29.91 (-6.91%) | 32.06 | 29.07 - 33.50 | 0.1972 times | Fri 28 November 2025 | 32.13 (1.2%) | 31.50 | 31.18 - 33.00 | 0.1329 times | Fri 21 November 2025 | 31.75 (-2.73%) | 32.65 | 31.26 - 34.11 | 0.2581 times | Fri 14 November 2025 | 32.64 (-1.66%) | 33.46 | 31.69 - 34.94 | 0.1464 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.84 and 32.23
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.486666666667 |
| Monthly Target 4 | 30.57 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.27 (2.56%) | 26.59 | 24.40 - 30.79 | 4.8665 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.5938 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.4303 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.4858 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.5043 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.5005 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.3793 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.6333 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.42 times | Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.1862 times | Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.2609 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 27.66 |
| 20 day DMA | 27.05 |
| 35 day DMA | 27.7 |
| 50 day DMA | 29.17 |
| 100 day DMA | 32.55 |
| 150 day DMA | 30.98 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.2 | 27.74 |
| 12 day EMA | 27.4 | 27.42 | 27.66 |
| 20 day EMA | 27.52 | 27.55 | 27.7 |
| 35 day EMA | 28.43 | 28.5 | 28.64 |
| 50 day EMA | 29.34 | 29.42 | 29.55 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.55 | 27.69 |
| 12 day SMA | 27.66 | 27.72 | 27.76 |
| 20 day SMA | 27.05 | 26.96 | 26.9 |
| 35 day SMA | 27.7 | 27.84 | 28.01 |
| 50 day SMA | 29.17 | 29.31 | 29.46 |
| 100 day SMA | 32.55 | 32.6 | 32.68 |
| 150 day SMA | 30.98 | 30.96 | 30.95 |
| 200 day SMA | 29.17 | 29.13 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.