Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 25.69 and 27.48
| Daily Target 1 | 24.4 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 26.19 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.98 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.98 (-1.25%) | 25.76 | 25.40 - 27.19 | 1.6164 times | Thu 05 March 2026 | 26.31 (-0.53%) | 26.05 | 26.05 - 27.42 | 1.4248 times | Wed 04 March 2026 | 26.45 (3.56%) | 25.92 | 25.04 - 26.89 | 0.5991 times | Tue 03 March 2026 | 25.54 (-2.56%) | 25.62 | 25.25 - 26.25 | 0.5399 times | Mon 02 March 2026 | 26.21 (2.66%) | 25.53 | 24.48 - 26.76 | 0.999 times | Fri 27 February 2026 | 25.53 (-4.6%) | 26.75 | 25.28 - 26.94 | 1.3656 times | Thu 26 February 2026 | 26.76 (0.07%) | 26.94 | 25.85 - 26.94 | 0.5591 times | Wed 25 February 2026 | 26.74 (-1.11%) | 27.14 | 26.34 - 27.41 | 0.5357 times | Tue 24 February 2026 | 27.04 (6.79%) | 25.79 | 25.59 - 27.39 | 1.6389 times | Mon 23 February 2026 | 25.32 (-1.9%) | 25.54 | 24.83 - 26.24 | 0.7215 times | Fri 20 February 2026 | 25.81 (5.78%) | 24.45 | 24.42 - 26.49 | 2.0063 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 25.23 and 28.17
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.3079 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.2866 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.2989 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.0582 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 0.5279 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 0.6988 times | Fri 30 January 2026 | 25.66 (-3.9%) | 26.50 | 24.14 - 26.71 | 1.9186 times | Fri 23 January 2026 | 26.70 (1.25%) | 26.02 | 25.62 - 28.60 | 1.3206 times | Fri 16 January 2026 | 26.37 (-11.66%) | 29.24 | 24.40 - 29.57 | 2.4188 times | Fri 09 January 2026 | 29.85 (6.65%) | 28.01 | 25.30 - 30.79 | 2.1637 times | Fri 02 January 2026 | 27.99 (7.41%) | 26.01 | 25.12 - 28.29 | 1.1958 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 25.23 and 28.17
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 27.44 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.1985 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.2058 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.2693 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.171 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3162 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3569 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3706 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3677 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2787 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4653 times | Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 0.3086 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 26.1 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.05 |
| 100 day DMA | 28.92 |
| 150 day DMA | 30.81 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.16 | 26.08 |
| 12 day EMA | 25.88 | 25.86 | 25.78 |
| 20 day EMA | 25.72 | 25.69 | 25.62 |
| 35 day EMA | 25.77 | 25.76 | 25.73 |
| 50 day EMA | 26 | 26 | 25.99 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.1 | 26.01 | 26.1 |
| 12 day SMA | 26.01 | 25.87 | 25.72 |
| 20 day SMA | 25.12 | 25.06 | 24.99 |
| 35 day SMA | 25.5 | 25.58 | 25.67 |
| 50 day SMA | 26.05 | 26.05 | 26.03 |
| 100 day SMA | 28.92 | 29.03 | 29.13 |
| 150 day SMA | 30.81 | 30.8 | 30.79 |
| 200 day SMA | 29.55 | 29.55 | 29.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.