Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 40.85 and 41.86
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.133333333333 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.14 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.99 (0.32%) | 40.93 | 40.70 - 41.71 | 1.2948 times | Tue 28 April 2026 | 40.86 (-2.64%) | 41.60 | 40.74 - 42.10 | 1.6255 times | Mon 27 April 2026 | 41.97 (10.74%) | 41.22 | 40.50 - 42.81 | 5.6576 times | Fri 24 April 2026 | 37.90 (0.03%) | 37.89 | 37.00 - 38.38 | 0.1594 times | Thu 23 April 2026 | 37.89 (-3.76%) | 39.23 | 37.77 - 39.23 | 0.1197 times | Wed 22 April 2026 | 39.37 (-0.53%) | 39.87 | 38.40 - 40.15 | 0.2677 times | Tue 21 April 2026 | 39.58 (-1.05%) | 39.89 | 39.26 - 40.45 | 0.1807 times | Mon 20 April 2026 | 40.00 (0.73%) | 39.42 | 39.17 - 40.50 | 0.1957 times | Fri 17 April 2026 | 39.71 (0.25%) | 40.47 | 39.36 - 40.74 | 0.3097 times | Thu 16 April 2026 | 39.61 (-1.3%) | 39.95 | 39.05 - 40.70 | 0.1891 times | Wed 15 April 2026 | 40.13 (1.83%) | 39.39 | 39.33 - 40.25 | 0.3143 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 39.59 and 41.9
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 40.06 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.99 (8.15%) | 41.22 | 40.50 - 42.81 | 4.74 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.5102 times | Fri 17 April 2026 | 39.71 (8.08%) | 36.71 | 36.71 - 40.74 | 0.8109 times | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 0.8932 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.4555 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.4941 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.2892 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 27.79 | 0.6271 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 0.611 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.5687 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 0.593 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 36.29 and 47.52
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 38.46 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.99 (30.67%) | 31.85 | 31.58 - 42.81 | 1.8899 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5812 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.9724 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 4.2493 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.9444 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.255 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2878 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2988 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2965 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2247 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.3752 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.79 |
| 20 day DMA | 37.93 |
| 35 day DMA | 33.97 |
| 50 day DMA | 31.48 |
| 100 day DMA | 29.1 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.09 | 39.7 |
| 12 day EMA | 39.23 | 38.91 | 38.55 |
| 20 day EMA | 37.63 | 37.28 | 36.9 |
| 35 day EMA | 34.82 | 34.46 | 34.08 |
| 50 day EMA | 31.67 | 31.29 | 30.9 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.6 | 39.34 |
| 12 day SMA | 39.79 | 39.59 | 39.25 |
| 20 day SMA | 37.93 | 37.45 | 36.92 |
| 35 day SMA | 33.97 | 33.54 | 33.13 |
| 50 day SMA | 31.48 | 31.14 | 30.79 |
| 100 day SMA | 29.1 | 28.99 | 28.89 |
| 150 day SMA | 30.96 | 30.94 | 30.91 |
| 200 day SMA | 31 | 30.93 | 30.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.