Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 24.16 and 25.18
| Daily Target 1 | 23.33 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.346666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.37 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.62 (2.88%) | 24.12 | 23.70 - 24.72 | 3.2141 times |
| Tue 17 June 2025 | 23.93 (0.34%) | 23.93 | 23.51 - 24.23 | 1.9194 times |
| Fri 13 June 2025 | 23.85 (-3.05%) | 24.05 | 23.75 - 24.55 | 0.7378 times |
| Thu 12 June 2025 | 24.60 (-1.95%) | 24.77 | 24.08 - 25.00 | 0.2774 times |
| Wed 11 June 2025 | 25.09 (0.36%) | 25.18 | 25.02 - 25.62 | 0.411 times |
| Tue 10 June 2025 | 25.00 (-1.11%) | 25.27 | 23.41 - 25.50 | 1.1591 times |
| Mon 09 June 2025 | 25.28 (0.12%) | 25.44 | 24.48 - 25.61 | 0.485 times |
| Fri 06 June 2025 | 25.25 (1%) | 25.45 | 25.01 - 26.47 | 0.7069 times |
| Thu 05 June 2025 | 25.00 (0%) | 25.17 | 24.57 - 25.88 | 0.3822 times |
| Wed 04 June 2025 | 25.00 (2.5%) | 24.70 | 24.00 - 25.05 | 0.7069 times |
| Tue 03 June 2025 | 24.39 (0.7%) | 24.51 | 24.00 - 25.05 | 0.5138 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 24.07 and 25.28
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.283333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.62 (3.23%) | 23.93 | 23.51 - 24.72 | 1.5083 times |
| Fri 13 June 2025 | 23.85 (-5.54%) | 25.44 | 23.41 - 25.62 | 0.9021 times |
| Fri 06 June 2025 | 25.25 (1.98%) | 25.05 | 24.00 - 26.47 | 0.7958 times |
| Fri 30 May 2025 | 24.76 (-0.36%) | 24.73 | 24.50 - 27.00 | 0.5271 times |
| Fri 23 May 2025 | 24.85 (-7.93%) | 27.00 | 24.50 - 28.17 | 1.3622 times |
| Fri 16 May 2025 | 26.99 (11.58%) | 25.05 | 24.13 - 27.84 | 3.0915 times |
| Fri 09 May 2025 | 24.19 (-0.53%) | 24.22 | 22.91 - 25.17 | 0.5784 times |
| Fri 02 May 2025 | 24.32 (0.75%) | 24.25 | 22.79 - 25.10 | 0.7101 times |
| Fri 25 April 2025 | 24.14 (13.98%) | 21.08 | 20.95 - 24.42 | 0.3786 times |
| Thu 17 April 2025 | 21.18 (3.17%) | 20.60 | 20.00 - 21.58 | 0.1459 times |
| Wed 16 April 2025 | 20.53 (0%) | 20.60 | 20.00 - 20.72 | 0 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 22.49 and 25.55
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.833333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 24.62 (-0.57%) | 25.05 | 23.41 - 26.47 | 0.8189 times |
| Fri 30 May 2025 | 24.76 (3%) | 23.91 | 22.79 - 28.17 | 1.49 times |
| Wed 30 April 2025 | 24.04 (20.62%) | 19.70 | 18.35 - 25.10 | 0.6608 times |
| Mon 31 March 2025 | 19.93 (-12.2%) | 22.66 | 19.79 - 22.79 | 0.9256 times |
| Fri 28 February 2025 | 22.70 (-14.69%) | 26.13 | 22.11 - 27.43 | 0.7916 times |
| Fri 31 January 2025 | 26.61 (1.26%) | 26.28 | 23.88 - 29.02 | 1.9967 times |
| Tue 31 December 2024 | 26.28 (-22.43%) | 30.84 | 24.54 - 30.86 | 0.7402 times |
| Tue 26 November 2024 | 33.88 (12.19%) | 30.31 | 29.09 - 34.28 | 1.1252 times |
| Thu 31 October 2024 | 30.20 (14.05%) | 26.39 | 25.91 - 31.93 | 0.6859 times |
| Mon 30 September 2024 | 26.48 (-9.47%) | 29.30 | 25.33 - 29.90 | 0.7651 times |
| Fri 30 August 2024 | 29.25 (9.3%) | 26.66 | 22.70 - 29.86 | 0.6603 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25 |
| 50 day DMA | 23.95 |
| 100 day DMA | 23.52 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.93 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.44 | 24.35 | 24.56 |
| 12 day EMA | 24.68 | 24.69 | 24.83 |
| 20 day EMA | 24.73 | 24.74 | 24.83 |
| 35 day EMA | 24.16 | 24.13 | 24.14 |
| 50 day EMA | 23.61 | 23.57 | 23.56 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.49 | 24.76 |
| 12 day SMA | 24.69 | 24.7 | 24.83 |
| 20 day SMA | 24.91 | 25.06 | 25.21 |
| 35 day SMA | 25 | 25 | 25 |
| 50 day SMA | 23.95 | 23.83 | 23.74 |
| 100 day SMA | 23.52 | 23.54 | 23.57 |
| 150 day SMA | 25.15 | 25.18 | 25.22 |
| 200 day SMA | 25.93 | 25.95 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.