Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 41.9 and 42.33
| Daily Target 1 | 41.81 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 42.24 |
| Daily Target 4 | 42.41 |
| Daily Target 5 | 42.67 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 2.9164 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.8099 times | Wed 24 June 2026 | 42.15 (0.48%) | 41.81 | 41.81 - 42.18 | 1.0927 times | Tue 23 June 2026 | 41.95 (-0.12%) | 41.09 | 40.76 - 42.15 | 0.8956 times | Mon 22 June 2026 | 42.00 (0.26%) | 42.05 | 41.85 - 42.16 | 0.7004 times | Thu 18 June 2026 | 41.89 (0.41%) | 41.90 | 41.60 - 41.98 | 0.5862 times | Wed 17 June 2026 | 41.72 (-0.14%) | 41.93 | 41.54 - 41.96 | 0.5338 times | Tue 16 June 2026 | 41.78 (-0.41%) | 41.94 | 41.78 - 42.07 | 0.8869 times | Mon 15 June 2026 | 41.95 (0.38%) | 41.82 | 41.75 - 42.20 | 0.7196 times | Fri 12 June 2026 | 41.79 (-0.02%) | 41.80 | 41.67 - 41.90 | 0.8584 times | Thu 11 June 2026 | 41.80 (0.1%) | 41.82 | 41.65 - 41.92 | 0.948 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 41.46 and 43.2
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.11 |
| Weekly Target 3 | 41.803333333333 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 0.8777 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.373 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 0.5448 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.4012 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.3997 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.4596 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.4929 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.4275 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.5552 times | Fri 01 May 2026 | 41.38 (9.18%) | 41.22 | 40.50 - 42.81 | 5.4685 times | Fri 24 April 2026 | 37.90 (-4.56%) | 39.42 | 37.00 - 40.50 | 0.4714 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 41.46 and 43.2
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 41.803333333333 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.15 (1.05%) | 41.71 | 40.76 - 42.50 | 0.5625 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6852 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.8982 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5249 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8782 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.8378 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8529 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2303 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.26 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.2699 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.2678 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.91 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.41 |
| 100 day DMA | 35.07 |
| 150 day DMA | 32.72 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 42.06 | 41.99 |
| 12 day EMA | 41.98 | 41.95 | 41.91 |
| 20 day EMA | 41.89 | 41.86 | 41.82 |
| 35 day EMA | 41.57 | 41.54 | 41.5 |
| 50 day EMA | 41.28 | 41.24 | 41.2 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42.04 | 41.94 |
| 12 day SMA | 41.93 | 41.91 | 41.89 |
| 20 day SMA | 41.91 | 41.89 | 41.87 |
| 35 day SMA | 41.83 | 41.81 | 41.8 |
| 50 day SMA | 41.41 | 41.36 | 41.32 |
| 100 day SMA | 35.07 | 34.92 | 34.75 |
| 150 day SMA | 32.72 | 32.66 | 32.59 |
| 200 day SMA | 33.46 | 33.43 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.