Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 7.85 and 8.29
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9233333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.36 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.07 (4.81%) | 7.65 | 7.63 - 8.07 | 1.9809 times | Thu 25 June 2026 | 7.70 (-1.91%) | 7.97 | 7.50 - 7.97 | 0.6265 times | Wed 24 June 2026 | 7.85 (-2.24%) | 8.08 | 7.78 - 8.24 | 1.4107 times | Tue 23 June 2026 | 8.03 (1.01%) | 7.85 | 7.85 - 8.16 | 0.8024 times | Mon 22 June 2026 | 7.95 (0.13%) | 7.95 | 7.69 - 8.00 | 0.4711 times | Thu 18 June 2026 | 7.94 (3.25%) | 7.69 | 7.69 - 7.96 | 1.2556 times | Wed 17 June 2026 | 7.69 (-2.16%) | 7.80 | 7.60 - 7.91 | 1.0649 times | Tue 16 June 2026 | 7.86 (1.95%) | 7.76 | 7.76 - 7.95 | 1.286 times | Mon 15 June 2026 | 7.71 (0%) | 7.75 | 7.70 - 7.95 | 0.6173 times | Fri 12 June 2026 | 7.71 (2.53%) | 7.47 | 7.44 - 7.76 | 0.4846 times | Thu 11 June 2026 | 7.52 (-0.4%) | 7.62 | 7.40 - 7.62 | 0.5661 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 7.79 and 8.53
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.9366666666667 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.07 (1.64%) | 7.95 | 7.50 - 8.24 | 1.2172 times | Thu 18 June 2026 | 7.94 (2.98%) | 7.75 | 7.60 - 7.96 | 0.9716 times | Fri 12 June 2026 | 7.71 (3.91%) | 7.50 | 7.23 - 7.76 | 0.6067 times | Fri 05 June 2026 | 7.42 (-6.67%) | 7.78 | 7.37 - 7.99 | 1.1174 times | Fri 29 May 2026 | 7.95 (2.58%) | 7.79 | 7.73 - 8.08 | 0.6399 times | Fri 22 May 2026 | 7.75 (0.52%) | 7.73 | 7.23 - 7.86 | 0.8691 times | Fri 15 May 2026 | 7.71 (-3.99%) | 8.01 | 7.65 - 8.50 | 2.1713 times | Fri 08 May 2026 | 8.03 (16.38%) | 6.98 | 6.80 - 8.03 | 1.3776 times | Wed 06 May 2026 | 6.90 (-1%) | 6.97 | 6.76 - 7.13 | 0.5012 times | Fri 01 May 2026 | 6.97 (5.29%) | 6.58 | 6.45 - 7.01 | 0.5279 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 0.9266 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.65 and 8.66
| Monthly Target 1 | 6.84 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.07 (1.51%) | 7.78 | 7.23 - 8.24 | 0.9713 times | Fri 29 May 2026 | 7.95 (18.83%) | 6.72 | 6.70 - 8.50 | 1.4132 times | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.679 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8657 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0155 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8607 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 0.9847 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0333 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0736 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.103 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3436 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.9 | 7.82 | 7.88 |
| 12 day EMA | 7.84 | 7.8 | 7.82 |
| 20 day EMA | 7.78 | 7.75 | 7.75 |
| 35 day EMA | 7.59 | 7.56 | 7.55 |
| 50 day EMA | 7.42 | 7.39 | 7.38 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.89 | 7.89 |
| 12 day SMA | 7.8 | 7.76 | 7.75 |
| 20 day SMA | 7.76 | 7.76 | 7.77 |
| 35 day SMA | 7.8 | 7.76 | 7.74 |
| 50 day SMA | 7.47 | 7.44 | 7.42 |
| 100 day SMA | 6.6 | 6.58 | 6.56 |
| 150 day SMA | 6.38 | 6.36 | 6.35 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.