Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 8.21 and 8.38
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.22 |
| Daily Target 3 | 8.3266666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.5 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.29 (0%) | 8.29 | 8.26 - 8.43 | 0.9838 times |
| Wed 14 May 2025 | 8.29 (-0.6%) | 8.33 | 8.22 - 8.37 | 0.8597 times |
| Tue 13 May 2025 | 8.34 (-0.24%) | 8.46 | 8.24 - 8.46 | 1.0334 times |
| Mon 12 May 2025 | 8.36 (3.21%) | 8.50 | 8.25 - 8.50 | 1.881 times |
| Fri 09 May 2025 | 8.10 (1%) | 8.10 | 8.01 - 8.23 | 0.9406 times |
| Thu 08 May 2025 | 8.02 (15.4%) | 7.24 | 7.19 - 8.14 | 1.9592 times |
| Wed 07 May 2025 | 6.95 (-1%) | 7.11 | 6.93 - 7.12 | 0.6154 times |
| Tue 06 May 2025 | 7.02 (0%) | 6.93 | 6.93 - 7.12 | 0.5667 times |
| Mon 05 May 2025 | 7.02 (-2.23%) | 7.11 | 7.00 - 7.15 | 0.5258 times |
| Fri 02 May 2025 | 7.18 (-1.1%) | 7.33 | 7.18 - 7.34 | 0.6345 times |
| Thu 01 May 2025 | 7.26 (-1.76%) | 7.42 | 7.19 - 7.44 | 0.7342 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 8.12 and 8.4
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.29 (2.35%) | 8.50 | 8.22 - 8.50 | 1.7888 times |
| Fri 09 May 2025 | 8.10 (12.81%) | 7.11 | 6.93 - 8.23 | 1.7323 times |
| Fri 02 May 2025 | 7.18 (-2.45%) | 7.37 | 7.18 - 7.46 | 1.2475 times |
| Fri 25 April 2025 | 7.36 (12.88%) | 6.46 | 6.36 - 7.37 | 1.1108 times |
| Thu 17 April 2025 | 6.52 (0%) | 6.48 | 6.41 - 6.63 | 0.2602 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.48 | 6.41 - 6.59 | 0 times |
| Wed 16 April 2025 | 6.52 (0%) | 6.48 | 6.41 - 6.59 | 0 times |
| Wed 16 April 2025 | 6.52 (-0.15%) | 6.68 | 6.41 - 6.74 | 0.7414 times |
| Fri 11 April 2025 | 6.53 (-5.09%) | 6.63 | 6.29 - 7.22 | 1.8406 times |
| Fri 04 April 2025 | 6.88 (-12.24%) | 7.71 | 6.75 - 7.83 | 1.2784 times |
| Fri 28 March 2025 | 7.84 (-1.88%) | 8.12 | 7.73 - 8.22 | 0.576 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 7.61 and 9.18
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 8.29 (12.18%) | 7.42 | 6.93 - 8.50 | 0.5921 times |
| Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.841 times |
| Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8236 times |
| Fri 28 February 2025 | 8.46 (-6.21%) | 8.80 | 8.17 - 9.59 | 0.7736 times |
| Fri 31 January 2025 | 9.02 (-12.17%) | 10.31 | 8.69 - 10.62 | 0.8301 times |
| Tue 31 December 2024 | 10.27 (11.39%) | 9.24 | 9.21 - 11.07 | 0.8347 times |
| Tue 26 November 2024 | 9.22 (0.99%) | 9.22 | 7.92 - 10.20 | 1.2601 times |
| Thu 31 October 2024 | 9.13 (-1.19%) | 9.18 | 8.35 - 9.75 | 1.05 times |
| Mon 30 September 2024 | 9.24 (4.76%) | 8.73 | 8.06 - 9.30 | 1.1013 times |
| Fri 30 August 2024 | 8.82 (7.96%) | 8.06 | 6.89 - 9.15 | 1.8935 times |
| Wed 31 July 2024 | 8.17 (-0.49%) | 8.23 | 7.52 - 8.50 | 1.2865 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.4 |
| 100 day DMA | 8.32 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.12 | 8.03 |
| 12 day EMA | 7.82 | 7.74 | 7.64 |
| 20 day EMA | 7.6 | 7.53 | 7.45 |
| 35 day EMA | 7.54 | 7.5 | 7.45 |
| 50 day EMA | 7.56 | 7.53 | 7.5 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.22 | 7.95 |
| 12 day SMA | 7.69 | 7.62 | 7.54 |
| 20 day SMA | 7.4 | 7.31 | 7.22 |
| 35 day SMA | 7.18 | 7.17 | 7.16 |
| 50 day SMA | 7.4 | 7.4 | 7.4 |
| 100 day SMA | 8.32 | 8.34 | 8.36 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.58 | 8.58 | 8.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.