Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.07 and 6.27
| Daily Target 1 | 5.91 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.31 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.16 (-1.12%) | 6.11 | 5.98 - 6.18 | 1.1524 times | Thu 05 March 2026 | 6.23 (-2.5%) | 6.40 | 6.15 - 6.47 | 0.8449 times | Wed 04 March 2026 | 6.39 (4.07%) | 6.18 | 6.06 - 6.50 | 1.1635 times | Tue 03 March 2026 | 6.14 (-0.81%) | 5.93 | 5.93 - 6.27 | 1.0153 times | Mon 02 March 2026 | 6.19 (0.98%) | 5.83 | 5.78 - 6.21 | 1.5288 times | Fri 27 February 2026 | 6.13 (6.06%) | 5.66 | 5.64 - 6.23 | 1.1357 times | Thu 26 February 2026 | 5.78 (3.96%) | 5.67 | 5.32 - 5.83 | 0.8273 times | Wed 25 February 2026 | 5.56 (3.15%) | 5.45 | 5.34 - 5.59 | 0.8005 times | Tue 24 February 2026 | 5.39 (2.08%) | 5.27 | 5.27 - 5.45 | 0.8037 times | Mon 23 February 2026 | 5.28 (-3.83%) | 5.42 | 5.26 - 5.43 | 0.7278 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.42 | 5.39 - 5.67 | 0.5672 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.97 and 6.69
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 1.6786 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.2637 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.6294 times | Fri 13 February 2026 | 5.46 (0%) | 5.25 | 5.24 - 5.47 | 0.2425 times | Fri 13 February 2026 | 5.46 (1.49%) | 5.42 | 5.07 - 5.74 | 1.2478 times | Fri 06 February 2026 | 5.38 (-4.95%) | 5.63 | 5.09 - 5.80 | 1.213 times | Fri 30 January 2026 | 5.66 (-5.19%) | 5.96 | 5.58 - 6.02 | 0.8494 times | Fri 23 January 2026 | 5.97 (-3.4%) | 6.05 | 5.88 - 6.32 | 0.8068 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 0.9534 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.1154 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.5328 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.97 and 6.69
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.1466666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 0.4037 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.1054 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.9369 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0718 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1248 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1686 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2006 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4625 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.878 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6478 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8855 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.81 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.16 | 6.12 |
| 12 day EMA | 5.97 | 5.93 | 5.87 |
| 20 day EMA | 5.84 | 5.81 | 5.77 |
| 35 day EMA | 5.83 | 5.81 | 5.78 |
| 50 day EMA | 5.86 | 5.85 | 5.83 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.22 | 6.13 |
| 12 day SMA | 5.85 | 5.79 | 5.72 |
| 20 day SMA | 5.69 | 5.65 | 5.6 |
| 35 day SMA | 5.72 | 5.72 | 5.72 |
| 50 day SMA | 5.81 | 5.81 | 5.8 |
| 100 day SMA | 6.03 | 6.03 | 6.03 |
| 150 day SMA | 6.07 | 6.08 | 6.08 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.