Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.03 and 6.34
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.1033333333333 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.41 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 1.3769 times | Fri 16 January 2026 | 6.18 (-0.16%) | 6.16 | 6.14 - 6.28 | 1.3386 times | Thu 15 January 2026 | 6.19 (1.48%) | 6.11 | 6.02 - 6.27 | 1.2322 times | Wed 14 January 2026 | 6.10 (1.16%) | 6.04 | 6.04 - 6.22 | 0.8277 times | Tue 13 January 2026 | 6.03 (-0.17%) | 6.02 | 5.95 - 6.07 | 0.5584 times | Mon 12 January 2026 | 6.04 (-1.15%) | 6.07 | 5.95 - 6.14 | 0.7861 times | Fri 09 January 2026 | 6.11 (0%) | 6.11 | 5.91 - 6.17 | 0.9788 times | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.7536 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.8189 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.3288 times | Mon 05 January 2026 | 6.17 (6.93%) | 5.78 | 5.78 - 6.24 | 1.6686 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.03 and 6.34
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1033333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (-1.29%) | 6.05 | 5.95 - 6.26 | 0.3596 times | Fri 16 January 2026 | 6.18 (1.15%) | 6.07 | 5.95 - 6.28 | 1.2386 times | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.449 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.6922 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.189 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.8073 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.5153 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.2966 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.5116 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.9408 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.8251 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.89 and 6.5
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.0166666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.10 (4.1%) | 5.92 | 5.67 - 6.28 | 0.6133 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0862 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1398 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.1843 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2167 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.4821 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.8898 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6565 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.8974 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8339 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8166 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.13 | 6.11 |
| 12 day EMA | 6.08 | 6.08 | 6.06 |
| 20 day EMA | 6.05 | 6.05 | 6.04 |
| 35 day EMA | 6.07 | 6.07 | 6.06 |
| 50 day EMA | 6.08 | 6.08 | 6.08 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.11 | 6.09 |
| 12 day SMA | 6.09 | 6.07 | 6.05 |
| 20 day SMA | 6.01 | 6 | 5.98 |
| 35 day SMA | 6 | 5.99 | 5.98 |
| 50 day SMA | 6.03 | 6.04 | 6.04 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.53 | 6.55 | 6.56 |
| 200 day SMA | 6.75 | 6.75 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.