Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 6.57 and 6.81
| Daily Target 1 | 6.37 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.85 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.69 (1.21%) | 6.55 | 6.45 - 6.69 | 0.8495 times | Wed 29 April 2026 | 6.61 (0.46%) | 6.52 | 6.46 - 6.63 | 0.6409 times | Tue 28 April 2026 | 6.58 (-1.2%) | 6.64 | 6.49 - 6.69 | 0.5792 times | Mon 27 April 2026 | 6.66 (0.6%) | 6.58 | 6.54 - 6.69 | 0.5865 times | Fri 24 April 2026 | 6.62 (2.95%) | 6.47 | 6.40 - 6.62 | 0.6055 times | Thu 23 April 2026 | 6.43 (-5.02%) | 6.68 | 6.22 - 6.68 | 0.9558 times | Wed 22 April 2026 | 6.77 (1.96%) | 6.64 | 6.52 - 6.78 | 1.0773 times | Tue 21 April 2026 | 6.64 (-0.6%) | 6.68 | 6.59 - 6.85 | 1.1416 times | Mon 20 April 2026 | 6.68 (3.09%) | 6.42 | 6.41 - 6.77 | 2.4707 times | Fri 17 April 2026 | 6.48 (1.25%) | 6.48 | 6.35 - 6.58 | 1.093 times | Thu 16 April 2026 | 6.40 (-0.16%) | 6.44 | 6.38 - 6.47 | 0.7843 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 6.57 and 6.81
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.61 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.69 (1.06%) | 6.58 | 6.45 - 6.69 | 0.5358 times | Fri 24 April 2026 | 6.62 (2.16%) | 6.42 | 6.22 - 6.85 | 1.261 times | Fri 17 April 2026 | 6.48 (11.53%) | 5.76 | 5.76 - 6.58 | 0.9299 times | Fri 10 April 2026 | 5.81 (1.57%) | 5.74 | 5.61 - 6.07 | 0.5862 times | Thu 02 April 2026 | 5.72 (3.44%) | 5.57 | 5.48 - 5.74 | 0.7078 times | Fri 27 March 2026 | 5.53 (-1.95%) | 5.71 | 5.45 - 5.86 | 0.7528 times | Fri 20 March 2026 | 5.64 (-1.05%) | 5.79 | 5.61 - 6.00 | 0.6362 times | Fri 13 March 2026 | 5.70 (-7.47%) | 6.06 | 5.60 - 6.13 | 1.0261 times | Fri 06 March 2026 | 6.16 (0.49%) | 5.83 | 5.78 - 6.50 | 2.0334 times | Fri 27 February 2026 | 6.13 (11.66%) | 5.42 | 5.26 - 6.23 | 1.5308 times | Fri 20 February 2026 | 5.49 (0.55%) | 5.46 | 5.16 - 5.67 | 0.7624 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 6.1 and 7.45
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.69 (19.46%) | 5.66 | 5.50 - 6.85 | 0.6953 times | Tue 31 March 2026 | 5.60 (-8.65%) | 5.83 | 5.45 - 6.50 | 0.8864 times | Fri 27 February 2026 | 6.13 (8.3%) | 5.63 | 5.07 - 6.23 | 1.0399 times | Fri 30 January 2026 | 5.66 (-3.41%) | 5.92 | 5.58 - 6.32 | 0.8813 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.0083 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.0581 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.0994 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.1294 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.3759 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.826 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6094 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.59 |
| 12 day EMA | 6.5 | 6.47 | 6.44 |
| 20 day EMA | 6.36 | 6.32 | 6.29 |
| 35 day EMA | 6.18 | 6.15 | 6.12 |
| 50 day EMA | 6 | 5.97 | 5.94 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.58 | 6.61 |
| 12 day SMA | 6.58 | 6.53 | 6.48 |
| 20 day SMA | 6.29 | 6.24 | 6.19 |
| 35 day SMA | 6.03 | 6.01 | 6 |
| 50 day SMA | 5.98 | 5.95 | 5.93 |
| 100 day SMA | 5.92 | 5.91 | 5.9 |
| 150 day SMA | 6.08 | 6.07 | 6.07 |
| 200 day SMA | 6.16 | 6.17 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.