Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 9.75 and 9.93
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.7766666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.96 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.83 (-1.5%) | 9.79 | 9.66 - 9.84 | 0.7858 times | Wed 24 April 2024 | 9.98 (4.39%) | 9.54 | 9.51 - 10.05 | 1.0682 times | Tue 23 April 2024 | 9.56 (-0.52%) | 9.61 | 9.52 - 9.83 | 1.0144 times | Mon 22 April 2024 | 9.61 (-0.1%) | 9.67 | 9.55 - 9.69 | 1.0741 times | Fri 19 April 2024 | 9.62 (0.94%) | 9.47 | 9.47 - 9.71 | 1.274 times | Thu 18 April 2024 | 9.53 (-0.52%) | 9.61 | 9.51 - 9.79 | 0.8984 times | Wed 17 April 2024 | 9.58 (-1.54%) | 9.78 | 9.51 - 9.95 | 0.9165 times | Tue 16 April 2024 | 9.73 (-3.66%) | 9.99 | 9.68 - 9.99 | 0.9246 times | Mon 15 April 2024 | 10.10 (-1.27%) | 10.28 | 10.04 - 10.37 | 1.0936 times | Fri 12 April 2024 | 10.23 (-4.57%) | 10.60 | 10.22 - 10.62 | 0.9504 times | Thu 11 April 2024 | 10.72 (0.19%) | 10.76 | 10.60 - 10.77 | 0.728 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 9.67 and 10.21
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.83 (2.18%) | 9.67 | 9.51 - 10.05 | 0.5808 times | Fri 19 April 2024 | 9.62 (-5.96%) | 10.28 | 9.47 - 10.37 | 0.7524 times | Fri 12 April 2024 | 10.23 (-5.19%) | 10.87 | 10.22 - 11.13 | 0.6449 times | Fri 05 April 2024 | 10.79 (-10.53%) | 12.06 | 10.76 - 12.12 | 1.1254 times | Thu 28 March 2024 | 12.06 (10.04%) | 10.93 | 10.75 - 12.13 | 0.9461 times | Fri 22 March 2024 | 10.96 (0.55%) | 10.95 | 10.69 - 11.33 | 0.9938 times | Fri 15 March 2024 | 10.90 (-0.27%) | 11.00 | 10.67 - 11.42 | 1.8031 times | Fri 08 March 2024 | 10.93 (-3.1%) | 11.24 | 10.55 - 11.38 | 1.0719 times | Fri 01 March 2024 | 11.28 (2.17%) | 11.03 | 10.35 - 12.29 | 1.2545 times | Fri 23 February 2024 | 11.04 (-0.54%) | 10.90 | 10.74 - 11.17 | 0.8272 times | Fri 16 February 2024 | 11.10 (2.59%) | 10.85 | 10.28 - 11.41 | 1.5873 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 8.33 and 10.98
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 9.83 (-18.49%) | 12.06 | 9.47 - 12.12 | 0.7623 times | Thu 28 March 2024 | 12.06 (10.04%) | 11.02 | 10.55 - 12.13 | 1.2511 times | Thu 29 February 2024 | 10.96 (2.62%) | 10.83 | 10.28 - 12.29 | 1.2448 times | Wed 31 January 2024 | 10.68 (-3.09%) | 10.84 | 9.87 - 11.89 | 1.2034 times | Fri 29 December 2023 | 11.02 (6.78%) | 9.90 | 9.64 - 11.35 | 1.6332 times | Thu 30 November 2023 | 10.32 (21.55%) | 8.38 | 8.06 - 11.07 | 1.7565 times | Tue 31 October 2023 | 8.49 (-13.89%) | 10.01 | 7.91 - 10.01 | 0.707 times | Fri 29 September 2023 | 9.86 (-16.44%) | 11.85 | 9.43 - 12.12 | 0.5703 times | Thu 31 August 2023 | 11.80 (-10.06%) | 13.08 | 11.21 - 13.62 | 0.5188 times | Mon 31 July 2023 | 13.12 (-0.23%) | 12.99 | 12.11 - 13.52 | 0.3526 times | Fri 30 June 2023 | 13.15 (11.16%) | 11.11 | 10.39 - 13.52 | 0.9849 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.77 | 9.67 |
| 12 day EMA | 9.98 | 10.01 | 10.02 |
| 20 day EMA | 10.22 | 10.26 | 10.29 |
| 35 day EMA | 10.47 | 10.51 | 10.54 |
| 50 day EMA | 10.69 | 10.73 | 10.76 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.66 | 9.58 |
| 12 day SMA | 9.93 | 10.03 | 10.1 |
| 20 day SMA | 10.45 | 10.53 | 10.57 |
| 35 day SMA | 10.69 | 10.72 | 10.74 |
| 50 day SMA | 10.82 | 10.83 | 10.85 |
| 100 day SMA | 10.8 | 10.8 | 10.8 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.64 | 10.65 | 10.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.