Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 185.94 and 203.05
| Daily Target 1 | 171.74 |
| Daily Target 2 | 183.03 |
| Daily Target 3 | 188.85 |
| Daily Target 4 | 200.14 |
| Daily Target 5 | 205.96 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 0.9778 times | Fri 06 March 2026 | 188.65 (-8.52%) | 200.69 | 188.20 - 200.69 | 1.1702 times | Thu 05 March 2026 | 206.21 (-3.85%) | 211.49 | 205.85 - 215.24 | 0.8115 times | Wed 04 March 2026 | 214.46 (-0.42%) | 217.49 | 213.87 - 220.50 | 1.0166 times | Tue 03 March 2026 | 215.37 (0.09%) | 208.37 | 204.70 - 215.73 | 0.9337 times | Mon 02 March 2026 | 215.18 (2.24%) | 207.31 | 206.59 - 217.44 | 1.373 times | Fri 27 February 2026 | 210.47 (2.6%) | 203.08 | 202.26 - 212.41 | 0.917 times | Thu 26 February 2026 | 205.13 (3.35%) | 200.36 | 199.11 - 207.35 | 1.3615 times | Wed 25 February 2026 | 198.49 (-2.95%) | 204.54 | 196.72 - 204.54 | 0.9182 times | Tue 24 February 2026 | 204.53 (1.67%) | 201.80 | 201.80 - 206.14 | 0.5206 times | Mon 23 February 2026 | 201.18 (-4.14%) | 207.53 | 200.81 - 208.17 | 0.6363 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 185.94 and 203.05
| Weekly Target 1 | 171.74 |
| Weekly Target 2 | 183.03 |
| Weekly Target 3 | 188.85 |
| Weekly Target 4 | 200.14 |
| Weekly Target 5 | 205.96 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 194.32 (3.01%) | 184.15 | 177.56 - 194.67 | 0.2334 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.2664 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.0393 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.7782 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2135 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 1.5234 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 2.7823 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.6982 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.5932 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 0.8721 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 0.847 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 164.47 and 207.41
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 197.46 |
| Monthly Target 4 | 217.36 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 194.32 (-7.67%) | 207.31 | 177.56 - 220.50 | 0.433 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8293 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8938 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2361 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7243 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2224 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8455 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9137 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8984 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0036 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3292 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 203.8 |
| 12 day DMA | 205.32 |
| 20 day DMA | 202.73 |
| 35 day DMA | 185.72 |
| 50 day DMA | 173.45 |
| 100 day DMA | 155.32 |
| 150 day DMA | 146.82 |
| 200 day DMA | 141.41 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.09 | 202.97 | 210.13 |
| 12 day EMA | 202.16 | 203.59 | 206.3 |
| 20 day EMA | 198.26 | 198.68 | 199.73 |
| 35 day EMA | 186.96 | 186.53 | 186.41 |
| 50 day EMA | 173.66 | 172.82 | 172.17 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.8 | 207.97 | 212.34 |
| 12 day SMA | 205.32 | 206.07 | 207.27 |
| 20 day SMA | 202.73 | 203.36 | 204.11 |
| 35 day SMA | 185.72 | 184.46 | 183.48 |
| 50 day SMA | 173.45 | 172.39 | 171.42 |
| 100 day SMA | 155.32 | 154.68 | 154.07 |
| 150 day SMA | 146.82 | 146.33 | 145.86 |
| 200 day SMA | 141.41 | 141.06 | 140.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.