Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 169.92 and 177.11
| Daily Target 1 | 168.11 |
| Daily Target 2 | 171.73 |
| Daily Target 3 | 175.30333333333 |
| Daily Target 4 | 178.92 |
| Daily Target 5 | 182.49 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.2162 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.3763 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.5143 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.9774 times | Fri 11 September 2026 | 182.18 (-0.09%) | 184.52 | 179.90 - 186.98 | 0.6997 times | Thu 10 September 2026 | 182.34 (-1.04%) | 185.75 | 181.56 - 188.18 | 0.7203 times | Wed 09 September 2026 | 184.25 (-3.06%) | 188.21 | 183.90 - 190.60 | 1.2157 times | Tue 08 September 2026 | 190.06 (-1.57%) | 193.16 | 189.52 - 195.90 | 0.9456 times | Fri 04 September 2026 | 193.10 (4.49%) | 183.68 | 183.68 - 193.57 | 1.3206 times | Thu 03 September 2026 | 184.80 (-0.63%) | 186.73 | 181.50 - 189.05 | 1.0138 times | Wed 02 September 2026 | 185.98 (0.48%) | 185.20 | 181.96 - 188.30 | 0.8957 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 168.22 and 178.72
| Weekly Target 1 | 165.84 |
| Weekly Target 2 | 170.59 |
| Weekly Target 3 | 176.34 |
| Weekly Target 4 | 181.09 |
| Weekly Target 5 | 186.84 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.34 (-3.75%) | 178.52 | 171.59 - 182.09 | 1.001 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.8778 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.393 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.8113 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9815 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.9309 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 1.0131 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.6616 times | Fri 24 July 2026 | 213.01 (0%) | 213.74 | 211.19 - 216.15 | 0.2238 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.106 times | Fri 17 July 2026 | 215.02 (3.42%) | 207.69 | 203.79 - 220.49 | 1.0831 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 160.98 and 185.95
| Monthly Target 1 | 156.19 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 181.16333333333 |
| Monthly Target 4 | 190.74 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 175.34 (-9.61%) | 193.38 | 171.59 - 196.56 | 0.4403 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.6007 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7726 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1471 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2977 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9026 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0733 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7399 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8501 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1756 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6888 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 183.03 |
| 20 day DMA | 187.08 |
| 35 day DMA | 193.92 |
| 50 day DMA | 198.9 |
| 100 day DMA | 204.22 |
| 150 day DMA | 204.01 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 179.24 | 181.65 |
| 12 day EMA | 182.58 | 183.9 | 185.62 |
| 20 day EMA | 186.58 | 187.76 | 189.17 |
| 35 day EMA | 191.95 | 192.93 | 194.02 |
| 50 day EMA | 197.38 | 198.28 | 199.25 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 179.55 | 181.52 |
| 12 day SMA | 183.03 | 184.59 | 185.77 |
| 20 day SMA | 187.08 | 188.18 | 189.6 |
| 35 day SMA | 193.92 | 194.61 | 195.47 |
| 50 day SMA | 198.9 | 199.56 | 200.16 |
| 100 day SMA | 204.22 | 204.68 | 205.14 |
| 150 day SMA | 204.01 | 204.14 | 204.25 |
| 200 day SMA | 191.53 | 191.33 | 191.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.