XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 120.66 and 124.14
Daily Target 1 | 117.88 |
Daily Target 2 | 119.95 |
Daily Target 3 | 121.35666666667 |
Daily Target 4 | 123.43 |
Daily Target 5 | 124.84 |
Daily price and volume Xpo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.03 (0.92%) | 119.83 | 119.28 - 122.76 | 1.0312 times | Wed 27 March 2024 | 120.92 (-1.59%) | 123.95 | 119.93 - 123.95 | 1.0691 times | Tue 26 March 2024 | 122.87 (-0.97%) | 124.27 | 122.63 - 124.96 | 0.6496 times | Mon 25 March 2024 | 124.07 (-1.08%) | 124.81 | 123.38 - 125.29 | 0.5483 times | Fri 22 March 2024 | 125.42 (0%) | 125.58 | 124.11 - 126.22 | 0.7225 times | Thu 21 March 2024 | 125.42 (0.85%) | 125.56 | 124.20 - 127.15 | 1.3218 times | Wed 20 March 2024 | 124.36 (2.59%) | 121.12 | 120.25 - 124.93 | 1.4911 times | Tue 19 March 2024 | 121.22 (-0.7%) | 121.72 | 119.67 - 122.39 | 1.07 times | Mon 18 March 2024 | 122.08 (-0.47%) | 123.33 | 122.00 - 124.46 | 0.8174 times | Fri 15 March 2024 | 122.66 (-0.62%) | 122.56 | 122.11 - 124.00 | 1.2791 times | Thu 14 March 2024 | 123.43 (0.55%) | 122.66 | 121.06 - 123.51 | 0.6325 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 117.65 and 123.66
Weekly Target 1 | 116.19 |
Weekly Target 2 | 119.11 |
Weekly Target 3 | 122.2 |
Weekly Target 4 | 125.12 |
Weekly Target 5 | 128.21 |
Weekly price and volumes for Xpo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.03 (-2.7%) | 124.81 | 119.28 - 125.29 | 0.5659 times | Fri 22 March 2024 | 125.42 (2.25%) | 123.33 | 119.67 - 127.15 | 0.9304 times | Fri 15 March 2024 | 122.66 (0.19%) | 123.81 | 119.43 - 125.92 | 0.8019 times | Fri 08 March 2024 | 122.43 (1.52%) | 121.02 | 120.04 - 129.43 | 1.0265 times | Fri 01 March 2024 | 120.60 (-1.06%) | 121.69 | 116.24 - 122.97 | 0.8115 times | Fri 23 February 2024 | 121.89 (1.21%) | 119.24 | 115.88 - 123.84 | 0.7127 times | Fri 16 February 2024 | 120.43 (-0.34%) | 117.93 | 114.02 - 121.82 | 1.1936 times | Fri 09 February 2024 | 120.84 (26.75%) | 95.14 | 92.54 - 122.10 | 1.9392 times | Fri 02 February 2024 | 95.34 (9.72%) | 86.70 | 82.78 - 96.96 | 1.2983 times | Fri 26 January 2024 | 86.89 (2.33%) | 86.21 | 83.82 - 87.89 | 0.7201 times | Fri 19 January 2024 | 84.91 (-1.79%) | 86.10 | 80.26 - 86.85 | 0.9914 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 120.47 and 131
Monthly Target 1 | 112.92 |
Monthly Target 2 | 117.48 |
Monthly Target 3 | 123.45333333333 |
Monthly Target 4 | 128.01 |
Monthly Target 5 | 133.98 |
Monthly price and volumes Xpo Logistics
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 122.03 (1.42%) | 119.50 | 118.90 - 129.43 | 0.6729 times | Thu 29 February 2024 | 120.32 (40.82%) | 85.85 | 82.78 - 123.84 | 1.047 times | Wed 31 January 2024 | 85.44 (-2.45%) | 87.02 | 80.26 - 89.16 | 0.7706 times | Fri 29 December 2023 | 87.59 (1.52%) | 86.30 | 78.73 - 90.84 | 0.869 times | Thu 30 November 2023 | 86.28 (13.81%) | 75.87 | 75.49 - 89.75 | 0.8112 times | Tue 31 October 2023 | 75.81 (1.54%) | 74.01 | 65.80 - 80.42 | 1.2597 times | Fri 29 September 2023 | 74.66 (0.04%) | 75.00 | 67.21 - 76.49 | 0.9458 times | Thu 31 August 2023 | 74.63 (7.78%) | 69.07 | 64.70 - 76.77 | 1.1651 times | Mon 31 July 2023 | 69.24 (17.36%) | 58.76 | 56.81 - 72.85 | 1.3127 times | Fri 30 June 2023 | 59.00 (25.72%) | 47.16 | 46.80 - 59.85 | 1.146 times | Wed 31 May 2023 | 46.93 (6.22%) | 44.00 | 42.86 - 49.20 | 1.2621 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
DMA period | DMA value |
5 day DMA | 123.06 |
12 day DMA | 123.1 |
20 day DMA | 123.26 |
35 day DMA | 121.66 |
50 day DMA | 112.17 |
100 day DMA | 98.91 |
150 day DMA | 90.44 |
200 day DMA | 84.55 |
EMA (exponential moving average) of Xpo Logistics XPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.56 | 122.83 | 123.78 |
12 day EMA | 122.85 | 123 | 123.38 |
20 day EMA | 121.76 | 121.73 | 121.82 |
35 day EMA | 116.43 | 116.1 | 115.82 |
50 day EMA | 111.01 | 110.56 | 110.14 |
SMA (simple moving average) of Xpo Logistics XPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.06 | 123.74 | 124.43 |
12 day SMA | 123.1 | 123.35 | 123.43 |
20 day SMA | 123.26 | 123.17 | 123.01 |
35 day SMA | 121.66 | 121.51 | 120.85 |
50 day SMA | 112.17 | 111.36 | 110.65 |
100 day SMA | 98.91 | 98.48 | 98.07 |
150 day SMA | 90.44 | 90.12 | 89.79 |
200 day SMA | 84.55 | 84.2 | 83.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.