Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 216.85 and 224.93
| Daily Target 1 | 210.36 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 218.44333333333 |
| Daily Target 4 | 223.33 |
| Daily Target 5 | 226.52 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.4724 times | Wed 29 April 2026 | 216.71 (-2.39%) | 222.22 | 214.01 - 227.90 | 1.2938 times | Tue 28 April 2026 | 222.01 (0.91%) | 221.82 | 219.60 - 223.11 | 1.0723 times | Mon 27 April 2026 | 220.00 (-1.65%) | 223.37 | 219.23 - 226.05 | 1.0782 times | Fri 24 April 2026 | 223.68 (-0.48%) | 224.21 | 220.51 - 226.38 | 0.6534 times | Thu 23 April 2026 | 224.76 (1.65%) | 226.03 | 221.69 - 228.33 | 0.7473 times | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.8303 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.8443 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.764 times | Fri 17 April 2026 | 225.02 (1.31%) | 225.85 | 224.46 - 231.46 | 1.244 times | Thu 16 April 2026 | 222.12 (5.61%) | 212.54 | 211.59 - 222.22 | 1.8813 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 209.68 and 224.02
| Weekly Target 1 | 206.19 |
| Weekly Target 2 | 213.16 |
| Weekly Target 3 | 220.53 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 234.87 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.13 (-1.59%) | 223.37 | 213.56 - 227.90 | 0.8662 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.6764 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.1489 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9106 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6865 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.2584 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6013 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.0521 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.5377 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.2619 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 0.9449 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 207.05 and 244.55
| Monthly Target 1 | 177.68 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 215.18333333333 |
| Monthly Target 4 | 236.41 |
| Monthly Target 5 | 252.68 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8919 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0605 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.7191 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.84 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1616 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6806 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1487 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7945 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8587 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8443 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9432 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 220.51 |
| 12 day DMA | 221.82 |
| 20 day DMA | 216.44 |
| 35 day DMA | 204.41 |
| 50 day DMA | 204.39 |
| 100 day DMA | 180.4 |
| 150 day DMA | 164.69 |
| 200 day DMA | 155.97 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.3 | 220.38 | 222.22 |
| 12 day EMA | 219.17 | 218.99 | 219.4 |
| 20 day EMA | 215.63 | 215.16 | 215 |
| 35 day EMA | 211.31 | 210.79 | 210.44 |
| 50 day EMA | 205.35 | 204.75 | 204.26 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.51 | 221.43 | 222.31 |
| 12 day SMA | 221.82 | 221.2 | 220.82 |
| 20 day SMA | 216.44 | 215.35 | 214.25 |
| 35 day SMA | 204.41 | 203.69 | 203.05 |
| 50 day SMA | 204.39 | 204.03 | 203.6 |
| 100 day SMA | 180.4 | 179.6 | 178.84 |
| 150 day SMA | 164.69 | 164.09 | 163.54 |
| 200 day SMA | 155.97 | 155.51 | 155.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.