XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 198.75 and 202.72

Daily Target 1197.84
Daily Target 2199.65
Daily Target 3201.81
Daily Target 4203.62
Daily Target 5205.78

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 26 June 2026 201.46 (-0.77%) 202.13 200.00 - 203.97 1.8393 times
Thu 25 June 2026 203.02 (3.14%) 199.92 199.90 - 207.80 0.949 times
Wed 24 June 2026 196.83 (-1.2%) 199.26 195.85 - 201.49 0.6898 times
Tue 23 June 2026 199.22 (-0.98%) 200.06 198.42 - 202.53 0.8281 times
Mon 22 June 2026 201.19 (0.85%) 199.16 197.64 - 204.46 1.0484 times
Thu 18 June 2026 199.49 (-1.14%) 204.17 199.37 - 206.99 0.7835 times
Wed 17 June 2026 201.79 (-5.82%) 214.57 200.13 - 214.79 1.1663 times
Tue 16 June 2026 214.27 (-2.93%) 221.92 213.60 - 224.16 0.8739 times
Mon 15 June 2026 220.74 (-3.32%) 230.71 217.27 - 231.01 0.8221 times
Fri 12 June 2026 228.33 (0.3%) 230.24 225.74 - 232.05 0.9995 times
Thu 11 June 2026 227.65 (5.27%) 219.32 217.92 - 228.38 0.4932 times

Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 198.66 and 210.61

Weekly Target 1189.75
Weekly Target 2195.61
Weekly Target 3201.70333333333
Weekly Target 4207.56
Weekly Target 5213.65

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 26 June 2026 201.46 (0.99%) 199.16 195.85 - 207.80 1.2802 times
Thu 18 June 2026 199.49 (-12.63%) 230.71 199.37 - 231.01 0.8717 times
Fri 12 June 2026 228.33 (4.29%) 220.51 208.35 - 232.05 1.1385 times
Fri 05 June 2026 218.94 (2.19%) 212.20 209.83 - 224.89 0.8519 times
Fri 29 May 2026 214.25 (5.58%) 204.71 203.00 - 218.54 1.8357 times
Fri 22 May 2026 202.92 (-0.64%) 203.51 195.51 - 211.64 0.7912 times
Fri 15 May 2026 204.23 (-0.13%) 204.51 193.32 - 210.96 0.9924 times
Fri 08 May 2026 204.50 (-3.35%) 211.90 202.60 - 215.29 0.5333 times
Wed 06 May 2026 211.58 (-1.72%) 209.34 199.15 - 215.29 0.6457 times
Fri 01 May 2026 215.28 (-3.76%) 223.37 211.45 - 227.90 1.0594 times
Fri 24 April 2026 223.68 (-0.6%) 224.33 220.23 - 230.99 0.5999 times

weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 180.56 and 216.76

Monthly Target 1173.59
Monthly Target 2187.52
Monthly Target 3209.78666666667
Monthly Target 4223.72
Monthly Target 5245.99

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 26 June 2026 201.46 (-5.97%) 212.20 195.85 - 232.05 0.9825 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2071 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.8396 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 0.9983 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6183 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.7907 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.0935 times
Fri 28 November 2025 142.06 (-1.26%) 135.51 124.82 - 143.36 0.6407 times
Fri 31 October 2025 143.87 (11.29%) 128.05 121.48 - 144.53 1.0814 times
Tue 30 September 2025 129.27 (-0.33%) 127.76 122.12 - 137.20 0.7479 times
Fri 29 August 2025 129.70 (7.82%) 120.74 116.68 - 138.00 0.8083 times

monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 200.34
12 day DMA 209.19
20 day DMA 213.59
35 day DMA 209.9
50 day DMA 212.44
100 day DMA 205.72
150 day DMA 185.38
200 day DMA 172.09

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.91202.14201.7
12 day EMA206.45207.36208.15
20 day EMA209.04209.84210.56
35 day EMA211.33211.91212.43
50 day EMA211.38211.78212.14

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.34199.95199.7
12 day SMA209.19211.36213.17
20 day SMA213.59214.22214.71
35 day SMA209.9210.19210.43
50 day SMA212.44212.85213
100 day SMA205.72205.4205
150 day SMA185.38184.88184.39
200 day SMA172.09171.73171.37
Back to top | Use Dark Theme