XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong Daily Stock price targets for XpoLogistics XPO are 120.66 and 124.14

Daily Target 1117.88
Daily Target 2119.95
Daily Target 3121.35666666667
Daily Target 4123.43
Daily Target 5124.84

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 122.03 (0.92%) 119.83 119.28 - 122.76 1.0312 times
Wed 27 March 2024 120.92 (-1.59%) 123.95 119.93 - 123.95 1.0691 times
Tue 26 March 2024 122.87 (-0.97%) 124.27 122.63 - 124.96 0.6496 times
Mon 25 March 2024 124.07 (-1.08%) 124.81 123.38 - 125.29 0.5483 times
Fri 22 March 2024 125.42 (0%) 125.58 124.11 - 126.22 0.7225 times
Thu 21 March 2024 125.42 (0.85%) 125.56 124.20 - 127.15 1.3218 times
Wed 20 March 2024 124.36 (2.59%) 121.12 120.25 - 124.93 1.4911 times
Tue 19 March 2024 121.22 (-0.7%) 121.72 119.67 - 122.39 1.07 times
Mon 18 March 2024 122.08 (-0.47%) 123.33 122.00 - 124.46 0.8174 times
Fri 15 March 2024 122.66 (-0.62%) 122.56 122.11 - 124.00 1.2791 times
Thu 14 March 2024 123.43 (0.55%) 122.66 121.06 - 123.51 0.6325 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 117.65 and 123.66

Weekly Target 1116.19
Weekly Target 2119.11
Weekly Target 3122.2
Weekly Target 4125.12
Weekly Target 5128.21

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 122.03 (-2.7%) 124.81 119.28 - 125.29 0.5659 times
Fri 22 March 2024 125.42 (2.25%) 123.33 119.67 - 127.15 0.9304 times
Fri 15 March 2024 122.66 (0.19%) 123.81 119.43 - 125.92 0.8019 times
Fri 08 March 2024 122.43 (1.52%) 121.02 120.04 - 129.43 1.0265 times
Fri 01 March 2024 120.60 (-1.06%) 121.69 116.24 - 122.97 0.8115 times
Fri 23 February 2024 121.89 (1.21%) 119.24 115.88 - 123.84 0.7127 times
Fri 16 February 2024 120.43 (-0.34%) 117.93 114.02 - 121.82 1.1936 times
Fri 09 February 2024 120.84 (26.75%) 95.14 92.54 - 122.10 1.9392 times
Fri 02 February 2024 95.34 (9.72%) 86.70 82.78 - 96.96 1.2983 times
Fri 26 January 2024 86.89 (2.33%) 86.21 83.82 - 87.89 0.7201 times
Fri 19 January 2024 84.91 (-1.79%) 86.10 80.26 - 86.85 0.9914 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 120.47 and 131

Monthly Target 1112.92
Monthly Target 2117.48
Monthly Target 3123.45333333333
Monthly Target 4128.01
Monthly Target 5133.98

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Thu 28 March 2024 122.03 (1.42%) 119.50 118.90 - 129.43 0.6729 times
Thu 29 February 2024 120.32 (40.82%) 85.85 82.78 - 123.84 1.047 times
Wed 31 January 2024 85.44 (-2.45%) 87.02 80.26 - 89.16 0.7706 times
Fri 29 December 2023 87.59 (1.52%) 86.30 78.73 - 90.84 0.869 times
Thu 30 November 2023 86.28 (13.81%) 75.87 75.49 - 89.75 0.8112 times
Tue 31 October 2023 75.81 (1.54%) 74.01 65.80 - 80.42 1.2597 times
Fri 29 September 2023 74.66 (0.04%) 75.00 67.21 - 76.49 0.9458 times
Thu 31 August 2023 74.63 (7.78%) 69.07 64.70 - 76.77 1.1651 times
Mon 31 July 2023 69.24 (17.36%) 58.76 56.81 - 72.85 1.3127 times
Fri 30 June 2023 59.00 (25.72%) 47.16 46.80 - 59.85 1.146 times
Wed 31 May 2023 46.93 (6.22%) 44.00 42.86 - 49.20 1.2621 times

 monthly chart XpoLogistics

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 123.06
12 day DMA 123.1
20 day DMA 123.26
35 day DMA 121.66
50 day DMA 112.17
100 day DMA 98.91
150 day DMA 90.44
200 day DMA 84.55

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.56122.83123.78
12 day EMA122.85123123.38
20 day EMA121.76121.73121.82
35 day EMA116.43116.1115.82
50 day EMA111.01110.56110.14

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06123.74124.43
12 day SMA123.1123.35123.43
20 day SMA123.26123.17123.01
35 day SMA121.66121.51120.85
50 day SMA112.17111.36110.65
100 day SMA98.9198.4898.07
150 day SMA90.4490.1289.79
200 day SMA84.5584.283.86
Back to top | Use Dark Theme