Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 94.9 and 99.12
| Daily Target 1 | 91.47 |
| Daily Target 2 | 94.1 |
| Daily Target 3 | 95.686666666667 |
| Daily Target 4 | 98.32 |
| Daily Target 5 | 99.91 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.74 (3.48%) | 93.83 | 93.05 - 97.27 | 1.3628 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.49 | 1.9952 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (-2.39%) | 94.03 | 92.15 - 95.50 | 0 times |
| Tue 15 April 2025 | 95.78 (-1.72%) | 97.25 | 94.62 - 97.94 | 1.5951 times |
| Mon 14 April 2025 | 97.46 (3.92%) | 96.07 | 94.11 - 97.96 | 2.2664 times |
| Fri 11 April 2025 | 93.78 (-3.61%) | 96.37 | 88.50 - 96.37 | 2.7805 times |
| Thu 10 April 2025 | 97.29 (-7.83%) | 100.93 | 93.19 - 101.62 | 3.4344 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 94.45 and 99.57
| Weekly Target 1 | 90.27 |
| Weekly Target 2 | 93.5 |
| Weekly Target 3 | 95.386666666667 |
| Weekly Target 4 | 98.62 |
| Weekly Target 5 | 100.51 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.74 (3.48%) | 94.03 | 92.15 - 97.27 | 0.2343 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.49 | 0.343 times |
| Wed 16 April 2025 | 93.49 (0%) | 94.03 | 92.15 - 95.50 | 0 times |
| Wed 16 April 2025 | 93.49 (-0.31%) | 96.07 | 92.15 - 97.96 | 0.6639 times |
| Fri 11 April 2025 | 93.78 (2.44%) | 87.96 | 86.45 - 110.19 | 3.3704 times |
| Fri 04 April 2025 | 91.55 (-14.51%) | 104.67 | 85.06 - 112.24 | 2.4157 times |
| Fri 28 March 2025 | 107.09 (-1.4%) | 110.17 | 106.75 - 112.70 | 0.9339 times |
| Fri 21 March 2025 | 108.61 (1.28%) | 107.96 | 104.78 - 112.38 | 2.0388 times |
| Fri 14 March 2025 | 107.24 (-1.02%) | 106.25 | 103.31 - 111.04 | 1.9879 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 77.31 and 104.49
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 83.79 |
| Monthly Target 3 | 98.013333333333 |
| Monthly Target 4 | 110.97 |
| Monthly Target 5 | 125.19 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 96.74 (-10.08%) | 107.00 | 85.06 - 112.24 | 0.9342 times |
| Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0528 times |
| Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 0.9687 times |
| Fri 31 January 2025 | 133.67 (1.92%) | 133.09 | 130.34 - 142.78 | 1.0142 times |
| Tue 31 December 2024 | 131.15 (-13.33%) | 153.80 | 129.65 - 160.89 | 0.9498 times |
| Tue 26 November 2024 | 151.32 (15.93%) | 131.81 | 129.83 - 156.85 | 0.7997 times |
| Thu 31 October 2024 | 130.53 (21.41%) | 107.17 | 103.94 - 138.71 | 1.165 times |
| Mon 30 September 2024 | 107.51 (-6.2%) | 113.50 | 97.03 - 117.26 | 0.986 times |
| Fri 30 August 2024 | 114.62 (-0.24%) | 117.17 | 101.04 - 126.18 | 1.0163 times |
| Wed 31 July 2024 | 114.89 (8.23%) | 106.15 | 100.41 - 119.60 | 1.1133 times |
| Fri 28 June 2024 | 106.15 (-0.78%) | 107.31 | 97.10 - 109.74 | 1.0555 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 95.63 |
| 20 day DMA | 97.69 |
| 35 day DMA | 102.67 |
| 50 day DMA | 111.25 |
| 100 day DMA | 126.52 |
| 150 day DMA | 125.61 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.75 | 93.76 | 93.9 |
| 12 day EMA | 95.76 | 95.58 | 95.96 |
| 20 day EMA | 98.45 | 98.63 | 99.17 |
| 35 day EMA | 105.07 | 105.56 | 106.27 |
| 50 day EMA | 112.06 | 112.69 | 113.47 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 93.49 | 93.49 |
| 12 day SMA | 95.63 | 95.19 | 95.07 |
| 20 day SMA | 97.69 | 98.4 | 99.35 |
| 35 day SMA | 102.67 | 103.25 | 103.99 |
| 50 day SMA | 111.25 | 112.24 | 113.33 |
| 100 day SMA | 126.52 | 127.05 | 127.61 |
| 150 day SMA | 125.61 | 125.69 | 125.79 |
| 200 day SMA | 122.31 | 122.36 | 122.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.