Login or Join
HomepageXpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets XpoLogistics
Strong Daily Stock price targets for XpoLogistics XPO are 137.07 and 140.54
| Daily Target 1 | 136.41 |
| Daily Target 2 | 137.72 |
| Daily Target 3 | 139.88333333333 |
| Daily Target 4 | 141.19 |
| Daily Target 5 | 143.35 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.4582 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.4582 times | Fri 26 December 2025 | 141.32 (0.13%) | 140.32 | 140.15 - 142.09 | 0.4454 times | Wed 24 December 2025 | 141.14 (0.75%) | 140.01 | 139.42 - 141.62 | 0.2451 times | Tue 23 December 2025 | 140.09 (-0.84%) | 140.78 | 139.04 - 142.08 | 0.8368 times | Mon 22 December 2025 | 141.28 (1.99%) | 138.94 | 137.13 - 141.93 | 1.0441 times | Fri 19 December 2025 | 138.52 (-1.7%) | 139.61 | 134.61 - 140.63 | 2.2405 times | Thu 18 December 2025 | 140.92 (-2.88%) | 146.16 | 139.78 - 147.01 | 2.3344 times | Wed 17 December 2025 | 145.10 (-2.06%) | 148.15 | 142.93 - 148.15 | 0.8979 times | Tue 16 December 2025 | 148.15 (1%) | 148.28 | 145.96 - 149.00 | 1.0394 times | Mon 15 December 2025 | 146.68 (-1.6%) | 147.22 | 144.84 - 149.29 | 1.0244 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 137.07 and 140.54
| Weekly Target 1 | 136.41 |
| Weekly Target 2 | 137.72 |
| Weekly Target 3 | 139.88333333333 |
| Weekly Target 4 | 141.19 |
| Weekly Target 5 | 143.35 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (0%) | 140.75 | 138.58 - 142.05 | 0.1201 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.1201 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.6738 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.9751 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.6478 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.7155 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.8417 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.249 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.9887 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.6682 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.4011 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 122.11 and 146.94
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 127.74 |
| Monthly Target 3 | 141.29666666667 |
| Monthly Target 4 | 152.57 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.02 (-2.14%) | 141.00 | 130.02 - 154.85 | 1.0893 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6529 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1019 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.7622 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8237 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8099 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9047 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.1982 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.5703 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.0869 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0001 times |
Indicator Analysis of XpoLogistics
Please login to view indicator analysis. or View indicator analysis of XpoLogistics XPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 140.12 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.67 |
| 35 day DMA | 139.52 |
| 50 day DMA | 137.78 |
| 100 day DMA | 134.07 |
| 150 day DMA | 131.14 |
| 200 day DMA | 124.91 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.06 | 140.58 | 141.36 |
| 12 day EMA | 141.28 | 141.69 | 142.17 |
| 20 day EMA | 141.13 | 141.35 | 141.6 |
| 35 day EMA | 139.64 | 139.68 | 139.72 |
| 50 day EMA | 137.34 | 137.27 | 137.2 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.12 | 140.57 | 140.47 |
| 12 day SMA | 142.53 | 143.45 | 144.4 |
| 20 day SMA | 142.67 | 142.89 | 143.04 |
| 35 day SMA | 139.52 | 139.57 | 139.49 |
| 50 day SMA | 137.78 | 137.6 | 137.44 |
| 100 day SMA | 134.07 | 133.88 | 133.69 |
| 150 day SMA | 131.14 | 131 | 130.86 |
| 200 day SMA | 124.91 | 124.77 | 124.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.