Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.13 and 11.35
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.303333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.52 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.18%) | 11.31 | 11.22 - 11.44 | 0.8903 times | Thu 04 December 2025 | 11.27 (-0.62%) | 11.30 | 11.17 - 11.36 | 0.6949 times | Wed 03 December 2025 | 11.34 (2.07%) | 11.13 | 11.10 - 11.35 | 0.9181 times | Tue 02 December 2025 | 11.11 (-0.63%) | 11.21 | 10.98 - 11.30 | 0.9717 times | Mon 01 December 2025 | 11.18 (-1.41%) | 11.16 | 11.15 - 11.45 | 1.2094 times | Fri 28 November 2025 | 11.34 (0.35%) | 11.25 | 11.22 - 11.43 | 0.7487 times | Wed 26 November 2025 | 11.30 (1.89%) | 11.19 | 11.03 - 11.48 | 0.834 times | Tue 25 November 2025 | 11.09 (3.36%) | 10.74 | 10.74 - 11.12 | 0.9383 times | Mon 24 November 2025 | 10.73 (1.42%) | 10.69 | 10.61 - 10.82 | 1.3995 times | Fri 21 November 2025 | 10.58 (6.98%) | 9.92 | 9.91 - 10.63 | 1.3952 times | Thu 20 November 2025 | 9.89 (-1.88%) | 10.11 | 9.85 - 10.25 | 1.3674 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.12 and 11.59
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9196 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7696 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3916 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4188 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3264 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1854 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.857 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7293 times | Fri 17 October 2025 | 12.51 (5.75%) | 12.09 | 11.90 - 12.98 | 1.2991 times | Fri 10 October 2025 | 11.83 (-10.31%) | 13.21 | 11.69 - 13.29 | 1.1031 times | Fri 03 October 2025 | 13.19 (5.52%) | 12.57 | 12.41 - 13.32 | 0.8508 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.12 and 11.59
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.2361 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.2596 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1971 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0736 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.3349 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 1.0115 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6758 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.1226 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0516 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.0372 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.812 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.87 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.93 |
| 100 day DMA | 13.08 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.22 | 11.21 | 11.18 |
| 12 day EMA | 11.11 | 11.09 | 11.06 |
| 20 day EMA | 11.2 | 11.2 | 11.19 |
| 35 day EMA | 11.5 | 11.51 | 11.52 |
| 50 day EMA | 11.93 | 11.96 | 11.99 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.25 | 11.25 |
| 12 day SMA | 10.93 | 10.85 | 10.77 |
| 20 day SMA | 10.87 | 10.85 | 10.92 |
| 35 day SMA | 11.66 | 11.7 | 11.74 |
| 50 day SMA | 11.93 | 11.95 | 11.98 |
| 100 day SMA | 13.08 | 13.12 | 13.17 |
| 150 day SMA | 14.02 | 14.04 | 14.06 |
| 200 day SMA | 14.26 | 14.3 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.