Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.16 and 12.89
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.696666666667 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.43 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.74 (-4.43%) | 13.03 | 12.31 - 13.04 | 0.7572 times | Thu 05 March 2026 | 13.33 (-0.82%) | 13.20 | 13.07 - 13.46 | 0.5494 times | Wed 04 March 2026 | 13.44 (1.05%) | 13.81 | 13.33 - 14.07 | 0.8578 times | Tue 03 March 2026 | 13.30 (-7.06%) | 14.11 | 13.15 - 14.12 | 0.879 times | Mon 02 March 2026 | 14.31 (-2.52%) | 14.39 | 13.80 - 14.49 | 1.3187 times | Fri 27 February 2026 | 14.68 (15.41%) | 13.05 | 13.00 - 14.76 | 2.0263 times | Thu 26 February 2026 | 12.72 (-0.63%) | 13.07 | 12.60 - 13.07 | 0.822 times | Wed 25 February 2026 | 12.80 (-2.59%) | 13.14 | 12.52 - 13.19 | 1.2698 times | Tue 24 February 2026 | 13.14 (4.7%) | 12.64 | 12.62 - 13.37 | 0.8046 times | Mon 23 February 2026 | 12.55 (0.08%) | 12.52 | 12.17 - 12.68 | 0.7152 times | Fri 20 February 2026 | 12.54 (0.16%) | 12.47 | 12.33 - 12.78 | 0.7323 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.44 and 13.62
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 1.3431 times | Fri 27 February 2026 | 14.68 (17.07%) | 12.52 | 12.17 - 14.76 | 1.7359 times | Fri 20 February 2026 | 12.54 (-3.17%) | 12.84 | 12.31 - 13.39 | 0.9003 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.3076 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.2405 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.029 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 0.8615 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.6992 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 0.9497 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 0.9332 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.5697 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.44 and 13.62
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 12.74 (-13.22%) | 14.39 | 12.31 - 14.49 | 0.4185 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.6243 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1285 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0566 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1224 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0516 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9431 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1727 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.8886 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.5937 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 0.9862 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 13.17 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.9 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.46 | 13.53 |
| 12 day EMA | 13.21 | 13.3 | 13.3 |
| 20 day EMA | 13.09 | 13.13 | 13.11 |
| 35 day EMA | 12.84 | 12.85 | 12.82 |
| 50 day EMA | 12.58 | 12.57 | 12.54 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.81 | 13.69 |
| 12 day SMA | 13.17 | 13.15 | 13.08 |
| 20 day SMA | 13.15 | 13.2 | 13.16 |
| 35 day SMA | 12.9 | 12.89 | 12.86 |
| 50 day SMA | 12.61 | 12.58 | 12.54 |
| 100 day SMA | 12.13 | 12.12 | 12.11 |
| 150 day SMA | 12.57 | 12.58 | 12.59 |
| 200 day SMA | 13.42 | 13.44 | 13.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.