Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 15.33 and 15.66
| Daily Target 1 | 15.09 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.416666666667 |
| Daily Target 4 | 15.57 |
| Daily Target 5 | 15.75 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (0.2%) | 15.30 | 15.26 - 15.59 | 0.9181 times |
| Tue 17 June 2025 | 15.37 (-1.66%) | 15.82 | 15.33 - 15.86 | 1.0806 times |
| Fri 13 June 2025 | 15.63 (-2.37%) | 15.73 | 15.58 - 15.92 | 0.7704 times |
| Thu 12 June 2025 | 16.01 (-0.62%) | 15.98 | 15.74 - 16.12 | 0.8732 times |
| Wed 11 June 2025 | 16.11 (-1.83%) | 16.52 | 15.96 - 16.61 | 1.7875 times |
| Tue 10 June 2025 | 16.41 (1.11%) | 16.37 | 16.20 - 16.73 | 0.8415 times |
| Mon 09 June 2025 | 16.23 (1.82%) | 16.07 | 16.03 - 16.50 | 0.9473 times |
| Fri 06 June 2025 | 15.94 (0.25%) | 15.93 | 15.81 - 16.12 | 0.8052 times |
| Thu 05 June 2025 | 15.90 (-1.24%) | 16.12 | 15.89 - 16.22 | 0.9805 times |
| Wed 04 June 2025 | 16.10 (1.32%) | 15.99 | 15.83 - 16.25 | 0.9958 times |
| Tue 03 June 2025 | 15.89 (1.73%) | 15.60 | 15.34 - 15.94 | 1.6449 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 15.03 and 15.63
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.506666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.11 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (-1.47%) | 15.82 | 15.26 - 15.86 | 0.3245 times |
| Fri 13 June 2025 | 15.63 (-1.94%) | 16.07 | 15.58 - 16.73 | 0.8476 times |
| Fri 06 June 2025 | 15.94 (-0.25%) | 15.86 | 15.34 - 16.25 | 0.8962 times |
| Fri 30 May 2025 | 15.98 (3.3%) | 15.78 | 15.72 - 16.71 | 1.0772 times |
| Fri 23 May 2025 | 15.47 (-7.37%) | 16.42 | 15.32 - 16.84 | 1.0042 times |
| Fri 16 May 2025 | 16.70 (5.63%) | 16.57 | 16.24 - 17.18 | 1.2184 times |
| Fri 09 May 2025 | 15.81 (12.29%) | 14.01 | 13.25 - 16.18 | 2.2616 times |
| Fri 02 May 2025 | 14.08 (2.4%) | 13.79 | 13.38 - 14.30 | 1.2632 times |
| Fri 25 April 2025 | 13.75 (7.17%) | 12.80 | 12.48 - 13.88 | 0.8548 times |
| Thu 17 April 2025 | 12.83 (1.42%) | 12.48 | 12.34 - 12.88 | 0.2523 times |
| Wed 16 April 2025 | 12.65 (0%) | 12.48 | 12.34 - 12.73 | 0.26 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 14.6 and 16.07
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.40 (-3.63%) | 15.86 | 15.26 - 16.73 | 0.4136 times |
| Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.2159 times |
| Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.139 times |
| Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.1234 times |
| Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8795 times |
| Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9502 times |
| Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.8766 times |
| Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.6773 times |
| Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.9108 times |
| Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.8137 times |
| Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.2882 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 15.7 |
| 12 day DMA | 15.88 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.65 |
| 50 day DMA | 14.86 |
| 100 day DMA | 16 |
| 150 day DMA | 17.04 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.63 | 15.75 | 15.94 |
| 12 day EMA | 15.82 | 15.9 | 16 |
| 20 day EMA | 15.78 | 15.82 | 15.87 |
| 35 day EMA | 15.33 | 15.33 | 15.33 |
| 50 day EMA | 14.83 | 14.81 | 14.79 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.7 | 15.91 | 16.08 |
| 12 day SMA | 15.88 | 15.93 | 16.01 |
| 20 day SMA | 15.98 | 16.04 | 16.11 |
| 35 day SMA | 15.65 | 15.61 | 15.56 |
| 50 day SMA | 14.86 | 14.81 | 14.76 |
| 100 day SMA | 16 | 16.04 | 16.07 |
| 150 day SMA | 17.04 | 17.09 | 17.14 |
| 200 day SMA | 19.06 | 19.1 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.