Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.34 and 9.61
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.67 |
| Daily Target 5 | 9.81 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (-0.83%) | 9.55 | 9.41 - 9.68 | 0.8379 times | Thu 29 October 2026 | 9.61 (1.8%) | 9.53 | 9.47 - 9.77 | 0.8511 times | Wed 28 October 2026 | 9.44 (0.96%) | 9.34 | 9.20 - 9.48 | 0.9021 times | Tue 27 October 2026 | 9.35 (1.41%) | 9.22 | 9.07 - 9.39 | 0.9432 times | Mon 26 October 2026 | 9.22 (-2.23%) | 9.40 | 9.19 - 9.45 | 0.8443 times | Fri 23 October 2026 | 9.43 (-0.74%) | 9.47 | 9.27 - 9.54 | 0.8871 times | Thu 22 October 2026 | 9.50 (4.63%) | 9.13 | 9.10 - 9.55 | 1.1722 times | Wed 21 October 2026 | 9.08 (2.37%) | 8.91 | 8.78 - 9.08 | 1.1125 times | Tue 20 October 2026 | 8.87 (5.34%) | 8.47 | 8.43 - 8.90 | 1.4715 times | Mon 19 October 2026 | 8.42 (-1.75%) | 8.45 | 8.35 - 8.59 | 0.9781 times | Fri 16 October 2026 | 8.57 (-2.94%) | 8.89 | 8.54 - 8.93 | 1.0013 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.3 and 10
| Weekly Target 1 | 8.76 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (1.06%) | 9.40 | 9.07 - 9.77 | 0.8442 times | Fri 23 October 2026 | 9.43 (10.04%) | 8.45 | 8.35 - 9.55 | 1.0838 times | Fri 16 October 2026 | 8.57 (-2.94%) | 8.75 | 8.32 - 8.94 | 1.0145 times | Fri 09 October 2026 | 8.83 (1.85%) | 8.58 | 8.38 - 8.87 | 1.0611 times | Fri 02 October 2026 | 8.67 (-7.77%) | 9.32 | 8.59 - 9.32 | 1.3187 times | Fri 25 September 2026 | 9.40 (-1.47%) | 9.57 | 9.29 - 10.02 | 1.0977 times | Fri 18 September 2026 | 9.54 (-8.8%) | 10.47 | 9.36 - 10.62 | 1.3784 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.6049 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 0.8843 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.7124 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.8496 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.93 and 10.38
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.53 (7.56%) | 8.85 | 8.32 - 9.77 | 1.0243 times | Wed 30 September 2026 | 8.86 (-20.68%) | 11.16 | 8.83 - 11.72 | 1.0227 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 0.9311 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.0796 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 0.9523 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.3901 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.6631 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 0.9471 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.174 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8157 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.7637 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.15 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.41 | 9.31 |
| 12 day EMA | 9.25 | 9.2 | 9.12 |
| 20 day EMA | 9.2 | 9.16 | 9.11 |
| 35 day EMA | 9.45 | 9.45 | 9.44 |
| 50 day EMA | 9.79 | 9.8 | 9.81 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.41 | 9.39 |
| 12 day SMA | 9.15 | 9.06 | 8.97 |
| 20 day SMA | 8.92 | 8.88 | 8.84 |
| 35 day SMA | 9.15 | 9.18 | 9.21 |
| 50 day SMA | 9.7 | 9.72 | 9.75 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.33 | 11.35 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.