DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DentsplySirona

Strong Daily Stock price targets for DentsplySirona XRAY are 18.45 and 19.02

Daily Target 118.34
Daily Target 218.55
Daily Target 318.91
Daily Target 419.12
Daily Target 519.48

Daily price and volume Dentsply Sirona

Date Closing Open Range Volume
Fri 07 February 2025 18.76 (-2.34%) 19.21 18.70 - 19.27 0.7149 times
Thu 06 February 2025 19.21 (-0.41%) 19.35 19.14 - 19.67 1.072 times
Wed 05 February 2025 19.29 (0%) 19.43 19.28 - 19.77 1.0597 times
Tue 04 February 2025 19.29 (-0.31%) 19.32 19.16 - 19.53 1.0781 times
Mon 03 February 2025 19.35 (-2.07%) 19.35 19.05 - 19.71 0.9008 times
Fri 31 January 2025 19.76 (-2.71%) 20.27 19.73 - 20.27 0.8507 times
Thu 30 January 2025 20.31 (3.46%) 19.98 19.98 - 20.60 1.4294 times
Wed 29 January 2025 19.63 (0.05%) 19.52 19.46 - 19.83 1.0536 times
Tue 28 January 2025 19.62 (0.05%) 19.58 19.45 - 19.86 0.9505 times
Mon 27 January 2025 19.61 (0.41%) 19.71 19.46 - 19.85 0.8904 times
Fri 24 January 2025 19.53 (0.46%) 19.41 19.26 - 19.68 1.3181 times

 Daily chart DentsplySirona

Weekly price and charts DentsplySirona

Strong weekly Stock price targets for DentsplySirona XRAY are 18.2 and 19.27

Weekly Target 118.01
Weekly Target 218.38
Weekly Target 319.076666666667
Weekly Target 419.45
Weekly Target 520.15

Weekly price and volumes for Dentsply Sirona

Date Closing Open Range Volume
Fri 07 February 2025 18.76 (-5.06%) 19.35 18.70 - 19.77 1.0001 times
Fri 31 January 2025 19.76 (1.18%) 19.71 19.45 - 20.60 1.0725 times
Fri 24 January 2025 19.53 (4.05%) 18.90 18.70 - 19.68 0.9701 times
Fri 17 January 2025 18.77 (0%) 18.59 18.44 - 18.94 0.191 times
Fri 17 January 2025 18.77 (3.59%) 18.05 17.87 - 19.04 1.2451 times
Fri 10 January 2025 18.12 (-3.87%) 18.51 18.11 - 19.00 0.571 times
Wed 08 January 2025 18.85 (1.24%) 18.65 18.23 - 19.26 1.072 times
Fri 03 January 2025 18.62 (-1.69%) 18.83 18.35 - 19.21 0.6909 times
Fri 27 December 2024 18.94 (1.28%) 18.63 18.57 - 19.32 0.7667 times
Fri 20 December 2024 18.70 (-5.17%) 19.57 18.34 - 20.35 2.4206 times
Fri 13 December 2024 19.72 (2.76%) 19.17 18.95 - 20.34 1.4777 times

 weekly chart DentsplySirona

Monthly price and charts DentsplySirona

Strong monthly Stock price targets for DentsplySirona XRAY are 18.2 and 19.27

Monthly Target 118.01
Monthly Target 218.38
Monthly Target 319.076666666667
Monthly Target 419.45
Monthly Target 520.15

Monthly price and volumes Dentsply Sirona

Date Closing Open Range Volume
Fri 07 February 2025 18.76 (-5.06%) 19.35 18.70 - 19.77 0.1751 times
Fri 31 January 2025 19.76 (4.11%) 19.08 17.87 - 20.60 0.9539 times
Tue 31 December 2024 18.98 (-1.09%) 19.17 18.34 - 20.35 0.88 times
Tue 26 November 2024 19.19 (-17.18%) 23.10 17.21 - 24.86 1.684 times
Thu 31 October 2024 23.17 (-14.38%) 27.13 22.86 - 27.16 0.9144 times
Mon 30 September 2024 27.06 (7%) 25.06 24.09 - 27.48 0.8169 times
Fri 30 August 2024 25.29 (-6.82%) 27.26 23.58 - 27.95 1.2933 times
Wed 31 July 2024 27.14 (8.95%) 25.01 23.95 - 27.84 1.0941 times
Fri 28 June 2024 24.91 (-11.07%) 28.01 24.71 - 28.25 0.9074 times
Fri 31 May 2024 28.01 (-6.66%) 30.09 26.96 - 30.78 1.2809 times
Tue 30 April 2024 30.01 (-9.58%) 33.22 29.94 - 33.22 1.7798 times

 monthly chart DentsplySirona

DMA SMA EMA moving averages of Dentsply Sirona XRAY

DMA (daily moving average) of Dentsply Sirona XRAY

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.48
20 day DMA 19.15
35 day DMA 18.98
50 day DMA 19.07
100 day DMA 21.43
150 day DMA 22.73
200 day DMA 23.98

EMA (exponential moving average) of Dentsply Sirona XRAY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.3619.44
12 day EMA19.2719.3619.39
20 day EMA19.219.2519.25
35 day EMA19.1219.1419.14
50 day EMA18.991918.99

SMA (simple moving average) of Dentsply Sirona XRAY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.3819.6
12 day SMA19.4819.5319.51
20 day SMA19.1519.1219.1
35 day SMA18.9818.9818.98
50 day SMA19.0719.0619.04
100 day SMA21.4321.4921.56
150 day SMA22.7322.7722.81
200 day SMA23.9824.0424.09
Back to top | Use Dark Theme