DentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 18.45 and 19.02
Daily Target 1 | 18.34 |
Daily Target 2 | 18.55 |
Daily Target 3 | 18.91 |
Daily Target 4 | 19.12 |
Daily Target 5 | 19.48 |
Daily price and volume Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.76 (-2.34%) | 19.21 | 18.70 - 19.27 | 0.7149 times | Thu 06 February 2025 | 19.21 (-0.41%) | 19.35 | 19.14 - 19.67 | 1.072 times | Wed 05 February 2025 | 19.29 (0%) | 19.43 | 19.28 - 19.77 | 1.0597 times | Tue 04 February 2025 | 19.29 (-0.31%) | 19.32 | 19.16 - 19.53 | 1.0781 times | Mon 03 February 2025 | 19.35 (-2.07%) | 19.35 | 19.05 - 19.71 | 0.9008 times | Fri 31 January 2025 | 19.76 (-2.71%) | 20.27 | 19.73 - 20.27 | 0.8507 times | Thu 30 January 2025 | 20.31 (3.46%) | 19.98 | 19.98 - 20.60 | 1.4294 times | Wed 29 January 2025 | 19.63 (0.05%) | 19.52 | 19.46 - 19.83 | 1.0536 times | Tue 28 January 2025 | 19.62 (0.05%) | 19.58 | 19.45 - 19.86 | 0.9505 times | Mon 27 January 2025 | 19.61 (0.41%) | 19.71 | 19.46 - 19.85 | 0.8904 times | Fri 24 January 2025 | 19.53 (0.46%) | 19.41 | 19.26 - 19.68 | 1.3181 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 18.2 and 19.27
Weekly Target 1 | 18.01 |
Weekly Target 2 | 18.38 |
Weekly Target 3 | 19.076666666667 |
Weekly Target 4 | 19.45 |
Weekly Target 5 | 20.15 |
Weekly price and volumes for Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.76 (-5.06%) | 19.35 | 18.70 - 19.77 | 1.0001 times | Fri 31 January 2025 | 19.76 (1.18%) | 19.71 | 19.45 - 20.60 | 1.0725 times | Fri 24 January 2025 | 19.53 (4.05%) | 18.90 | 18.70 - 19.68 | 0.9701 times | Fri 17 January 2025 | 18.77 (0%) | 18.59 | 18.44 - 18.94 | 0.191 times | Fri 17 January 2025 | 18.77 (3.59%) | 18.05 | 17.87 - 19.04 | 1.2451 times | Fri 10 January 2025 | 18.12 (-3.87%) | 18.51 | 18.11 - 19.00 | 0.571 times | Wed 08 January 2025 | 18.85 (1.24%) | 18.65 | 18.23 - 19.26 | 1.072 times | Fri 03 January 2025 | 18.62 (-1.69%) | 18.83 | 18.35 - 19.21 | 0.6909 times | Fri 27 December 2024 | 18.94 (1.28%) | 18.63 | 18.57 - 19.32 | 0.7667 times | Fri 20 December 2024 | 18.70 (-5.17%) | 19.57 | 18.34 - 20.35 | 2.4206 times | Fri 13 December 2024 | 19.72 (2.76%) | 19.17 | 18.95 - 20.34 | 1.4777 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 18.2 and 19.27
Monthly Target 1 | 18.01 |
Monthly Target 2 | 18.38 |
Monthly Target 3 | 19.076666666667 |
Monthly Target 4 | 19.45 |
Monthly Target 5 | 20.15 |
Monthly price and volumes Dentsply Sirona
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.76 (-5.06%) | 19.35 | 18.70 - 19.77 | 0.1751 times | Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.9539 times | Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.88 times | Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.684 times | Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.9144 times | Mon 30 September 2024 | 27.06 (7%) | 25.06 | 24.09 - 27.48 | 0.8169 times | Fri 30 August 2024 | 25.29 (-6.82%) | 27.26 | 23.58 - 27.95 | 1.2933 times | Wed 31 July 2024 | 27.14 (8.95%) | 25.01 | 23.95 - 27.84 | 1.0941 times | Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.9074 times | Fri 31 May 2024 | 28.01 (-6.66%) | 30.09 | 26.96 - 30.78 | 1.2809 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.7798 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
DMA period | DMA value |
5 day DMA | 19.18 |
12 day DMA | 19.48 |
20 day DMA | 19.15 |
35 day DMA | 18.98 |
50 day DMA | 19.07 |
100 day DMA | 21.43 |
150 day DMA | 22.73 |
200 day DMA | 23.98 |
EMA (exponential moving average) of Dentsply Sirona XRAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.16 | 19.36 | 19.44 |
12 day EMA | 19.27 | 19.36 | 19.39 |
20 day EMA | 19.2 | 19.25 | 19.25 |
35 day EMA | 19.12 | 19.14 | 19.14 |
50 day EMA | 18.99 | 19 | 18.99 |
SMA (simple moving average) of Dentsply Sirona XRAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.18 | 19.38 | 19.6 |
12 day SMA | 19.48 | 19.53 | 19.51 |
20 day SMA | 19.15 | 19.12 | 19.1 |
35 day SMA | 18.98 | 18.98 | 18.98 |
50 day SMA | 19.07 | 19.06 | 19.04 |
100 day SMA | 21.43 | 21.49 | 21.56 |
150 day SMA | 22.73 | 22.77 | 22.81 |
200 day SMA | 23.98 | 24.04 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.