Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12 and 12.28
| Daily Target 1 | 11.8 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 12.2 |
| Daily Target 5 | 12.36 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.05 (-1.31%) | 12.00 | 11.95 - 12.23 | 1.0194 times | Fri 16 January 2026 | 12.21 (-2.94%) | 12.50 | 12.16 - 12.60 | 1.02 times | Thu 15 January 2026 | 12.58 (1.86%) | 12.27 | 12.02 - 12.58 | 0.9299 times | Wed 14 January 2026 | 12.35 (1.81%) | 12.29 | 12.15 - 12.64 | 0.8691 times | Tue 13 January 2026 | 12.13 (-3.04%) | 12.50 | 11.95 - 12.68 | 1.4629 times | Mon 12 January 2026 | 12.51 (-2.19%) | 12.89 | 12.26 - 12.90 | 0.7739 times | Fri 09 January 2026 | 12.79 (2.32%) | 12.51 | 12.14 - 12.86 | 1.2818 times | Thu 08 January 2026 | 12.50 (1.05%) | 12.37 | 12.20 - 12.66 | 0.742 times | Wed 07 January 2026 | 12.37 (0%) | 12.39 | 12.30 - 12.53 | 0.797 times | Tue 06 January 2026 | 12.37 (6.55%) | 11.65 | 11.65 - 12.42 | 1.1039 times | Mon 05 January 2026 | 11.61 (3.02%) | 11.30 | 11.28 - 11.75 | 1.0432 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12 and 12.28
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.36 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.05 (-1.31%) | 12.00 | 11.95 - 12.23 | 0.2656 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.3174 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.2946 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.7904 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8426 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1903 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.2057 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.9233 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7728 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3973 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4246 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.65 and 13.31
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.05 (5.42%) | 11.47 | 11.24 - 12.90 | 0.7447 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.1211 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.174 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1158 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 1.0007 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.2443 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9428 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6299 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0464 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9802 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.9668 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.63 |
| 50 day DMA | 11.36 |
| 100 day DMA | 12.23 |
| 150 day DMA | 13.22 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.34 | 12.41 |
| 12 day EMA | 12.16 | 12.18 | 12.17 |
| 20 day EMA | 11.99 | 11.98 | 11.96 |
| 35 day EMA | 11.77 | 11.75 | 11.72 |
| 50 day EMA | 11.55 | 11.53 | 11.5 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.36 | 12.47 |
| 12 day SMA | 12.23 | 12.18 | 12.11 |
| 20 day SMA | 11.86 | 11.82 | 11.78 |
| 35 day SMA | 11.63 | 11.61 | 11.58 |
| 50 day SMA | 11.36 | 11.37 | 11.38 |
| 100 day SMA | 12.23 | 12.26 | 12.28 |
| 150 day SMA | 13.22 | 13.25 | 13.28 |
| 200 day SMA | 13.6 | 13.61 | 13.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.