Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 13.68 and 13.98
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.03 |
| Daily Target 5 | 14.22 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.85 (-0.14%) | 14.00 | 13.80 - 14.10 | 0.5674 times |
| Thu 14 August 2025 | 13.87 (0.14%) | 13.57 | 13.38 - 13.89 | 0.7511 times |
| Wed 13 August 2025 | 13.85 (6.13%) | 13.09 | 13.01 - 14.00 | 0.9677 times |
| Tue 12 August 2025 | 13.05 (4.15%) | 12.61 | 12.58 - 13.06 | 0.6543 times |
| Mon 11 August 2025 | 12.53 (-3.32%) | 12.95 | 12.52 - 13.03 | 0.9886 times |
| Fri 08 August 2025 | 12.96 (-2.04%) | 13.13 | 12.61 - 13.28 | 1.4404 times |
| Thu 07 August 2025 | 13.23 (-3.29%) | 14.28 | 13.01 - 14.28 | 1.5577 times |
| Wed 06 August 2025 | 13.68 (-2.63%) | 14.08 | 13.50 - 14.14 | 1.0721 times |
| Tue 05 August 2025 | 14.05 (-1.75%) | 14.31 | 14.02 - 14.41 | 0.8238 times |
| Fri 01 August 2025 | 14.30 (-0.07%) | 14.22 | 14.02 - 14.44 | 1.1768 times |
| Thu 31 July 2025 | 14.31 (-7.5%) | 15.12 | 14.28 - 15.21 | 1.0876 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 13.19 and 14.77
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 14.46 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.85 (6.87%) | 12.95 | 12.52 - 14.10 | 1.4163 times |
| Fri 08 August 2025 | 12.96 (-9.37%) | 14.31 | 12.61 - 14.41 | 1.7641 times |
| Fri 01 August 2025 | 14.30 (-10.79%) | 16.02 | 14.02 - 16.29 | 1.3696 times |
| Fri 25 July 2025 | 16.03 (2.23%) | 16.16 | 15.63 - 17.09 | 1.541 times |
| Fri 18 July 2025 | 15.68 (-3.27%) | 16.08 | 15.54 - 16.23 | 0.5947 times |
| Fri 11 July 2025 | 16.21 (-2.76%) | 16.45 | 15.90 - 16.86 | 0.6784 times |
| Thu 03 July 2025 | 16.67 (4.65%) | 15.99 | 15.71 - 16.93 | 0.617 times |
| Fri 27 June 2025 | 15.93 (3.71%) | 15.33 | 15.12 - 16.16 | 0.9083 times |
| Fri 20 June 2025 | 15.36 (-1.73%) | 15.82 | 15.26 - 15.86 | 0.453 times |
| Fri 13 June 2025 | 15.63 (-1.94%) | 16.07 | 15.58 - 16.73 | 0.6577 times |
| Fri 06 June 2025 | 15.94 (-0.25%) | 15.86 | 15.34 - 16.25 | 0.6954 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.23 and 14.15
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 15.52 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.85 (-3.21%) | 14.22 | 12.52 - 14.44 | 0.8749 times |
| Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 1.0317 times |
| Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6894 times |
| Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.1451 times |
| Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 1.0727 times |
| Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 1.058 times |
| Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.8282 times |
| Fri 31 January 2025 | 19.76 (4.11%) | 19.08 | 17.87 - 20.60 | 0.8948 times |
| Tue 31 December 2024 | 18.98 (-1.09%) | 19.17 | 18.34 - 20.35 | 0.8255 times |
| Tue 26 November 2024 | 19.19 (-17.18%) | 23.10 | 17.21 - 24.86 | 1.5797 times |
| Thu 31 October 2024 | 23.17 (-14.38%) | 27.13 | 22.86 - 27.16 | 0.8578 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 13.43 |
| 12 day DMA | 13.76 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.02 |
| 150 day DMA | 16.03 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.57 | 13.42 |
| 12 day EMA | 13.96 | 13.98 | 14 |
| 20 day EMA | 14.41 | 14.47 | 14.53 |
| 35 day EMA | 14.91 | 14.97 | 15.03 |
| 50 day EMA | 15.35 | 15.41 | 15.47 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.43 | 13.25 | 13.12 |
| 12 day SMA | 13.76 | 13.95 | 14.13 |
| 20 day SMA | 14.72 | 14.82 | 14.91 |
| 35 day SMA | 15.35 | 15.42 | 15.47 |
| 50 day SMA | 15.5 | 15.53 | 15.57 |
| 100 day SMA | 15.02 | 15.04 | 15.06 |
| 150 day SMA | 16.03 | 16.06 | 16.09 |
| 200 day SMA | 17.09 | 17.15 | 17.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.