Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 10.86 and 11.32
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.41 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.02 (2.23%) | 10.75 | 10.69 - 11.15 | 1.2726 times | Thu 25 June 2026 | 10.78 (2.47%) | 10.68 | 10.63 - 10.98 | 0.905 times | Wed 24 June 2026 | 10.52 (3.14%) | 10.35 | 10.34 - 10.71 | 1.1199 times | Tue 23 June 2026 | 10.20 (0.49%) | 10.15 | 10.02 - 10.31 | 1.0408 times | Mon 22 June 2026 | 10.15 (-1.65%) | 10.33 | 10.13 - 10.45 | 1.4192 times | Thu 18 June 2026 | 10.32 (2.89%) | 10.15 | 10.06 - 10.45 | 0.5216 times | Wed 17 June 2026 | 10.03 (-4.02%) | 10.58 | 10.01 - 10.94 | 1.352 times | Tue 16 June 2026 | 10.45 (3.16%) | 10.50 | 10.32 - 10.62 | 1.1613 times | Mon 15 June 2026 | 10.13 (0.4%) | 10.18 | 9.94 - 10.45 | 0.4236 times | Fri 12 June 2026 | 10.09 (-0.49%) | 10.19 | 10.00 - 10.30 | 0.7839 times | Thu 11 June 2026 | 10.14 (1%) | 10.23 | 9.75 - 10.23 | 0.7099 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 10.52 and 11.65
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.02 (6.78%) | 10.33 | 10.02 - 11.15 | 1.0612 times | Thu 18 June 2026 | 10.32 (2.28%) | 10.18 | 9.94 - 10.94 | 0.6374 times | Fri 12 June 2026 | 10.09 (0.9%) | 10.01 | 9.75 - 10.67 | 0.858 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 0.9825 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.3519 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.2993 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1151 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9128 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9152 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.8666 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.6302 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 10.24 and 11.93
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.02 (5.25%) | 10.31 | 9.46 - 11.15 | 0.9658 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5685 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7482 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0686 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3247 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9203 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8617 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.9153 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.8576 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.7692 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 0.9564 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.73 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.46 | 10.3 |
| 12 day EMA | 10.42 | 10.31 | 10.23 |
| 20 day EMA | 10.39 | 10.32 | 10.27 |
| 35 day EMA | 10.59 | 10.56 | 10.55 |
| 50 day EMA | 10.81 | 10.8 | 10.8 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.39 | 10.24 |
| 12 day SMA | 10.32 | 10.28 | 10.23 |
| 20 day SMA | 10.22 | 10.19 | 10.15 |
| 35 day SMA | 10.26 | 10.26 | 10.27 |
| 50 day SMA | 10.73 | 10.75 | 10.77 |
| 100 day SMA | 11.56 | 11.57 | 11.59 |
| 150 day SMA | 11.6 | 11.6 | 11.59 |
| 200 day SMA | 11.83 | 11.84 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.