Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 30.54 and 31.24
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.66 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.36 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.86 (1.61%) | 30.32 | 30.21 - 30.91 | 1.1296 times | Mon 22 April 2024 | 30.37 (-0.43%) | 30.48 | 30.22 - 30.61 | 1.6439 times | Fri 19 April 2024 | 30.50 (0.2%) | 30.40 | 30.26 - 30.53 | 0.7279 times | Thu 18 April 2024 | 30.44 (0.26%) | 30.49 | 30.25 - 30.68 | 0.5331 times | Wed 17 April 2024 | 30.36 (-1.4%) | 30.99 | 30.34 - 31.08 | 0.7331 times | Tue 16 April 2024 | 30.79 (-0.32%) | 30.77 | 30.55 - 31.13 | 1.1988 times | Mon 15 April 2024 | 30.89 (-1.31%) | 31.44 | 30.71 - 31.75 | 1.1273 times | Fri 12 April 2024 | 31.30 (-2.25%) | 31.77 | 30.88 - 31.80 | 1.1847 times | Thu 11 April 2024 | 32.02 (-1.14%) | 32.68 | 31.87 - 32.83 | 0.8398 times | Wed 10 April 2024 | 32.39 (-1.4%) | 31.97 | 31.80 - 32.43 | 0.8819 times | Tue 09 April 2024 | 32.85 (1.89%) | 32.42 | 32.36 - 33.02 | 1.1451 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 30.54 and 31.24
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.86 (1.18%) | 30.48 | 30.21 - 30.91 | 0.4396 times | Fri 19 April 2024 | 30.50 (-2.56%) | 31.44 | 30.25 - 31.75 | 0.6847 times | Fri 12 April 2024 | 31.30 (-3.13%) | 32.31 | 30.88 - 33.02 | 0.8963 times | Fri 05 April 2024 | 32.31 (-2.65%) | 33.22 | 31.50 - 33.22 | 3.6845 times | Thu 28 March 2024 | 33.19 (1.34%) | 32.86 | 32.48 - 33.42 | 0.4698 times | Fri 22 March 2024 | 32.75 (-0.27%) | 32.97 | 32.63 - 33.72 | 1.0148 times | Fri 15 March 2024 | 32.84 (-2.7%) | 33.75 | 32.56 - 34.28 | 0.8602 times | Fri 08 March 2024 | 33.75 (1.44%) | 33.04 | 32.66 - 33.97 | 0.5119 times | Fri 01 March 2024 | 33.27 (-1.89%) | 34.00 | 32.18 - 34.91 | 0.8752 times | Fri 23 February 2024 | 33.91 (0.98%) | 33.33 | 32.66 - 34.07 | 0.5629 times | Fri 16 February 2024 | 33.58 (2.41%) | 32.77 | 32.13 - 33.92 | 1.2237 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 29.03 and 32.04
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 31.43 |
| Monthly Target 4 | 32.65 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 30.86 (-7.02%) | 33.22 | 30.21 - 33.22 | 1.5594 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.8266 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.3026 times | Wed 31 January 2024 | 34.75 (-2.36%) | 35.37 | 34.50 - 37.60 | 0.88 times | Fri 29 December 2023 | 35.59 (12.09%) | 31.70 | 31.31 - 35.88 | 0.9213 times | Thu 30 November 2023 | 31.75 (4.41%) | 30.41 | 26.27 - 31.87 | 1.6882 times | Tue 31 October 2023 | 30.41 (-10.98%) | 34.08 | 29.74 - 34.08 | 1.1818 times | Fri 29 September 2023 | 34.16 (-7.9%) | 37.41 | 33.66 - 38.36 | 0.6064 times | Thu 31 August 2023 | 37.09 (-10.67%) | 41.07 | 36.84 - 41.56 | 0.5228 times | Mon 31 July 2023 | 41.52 (3.75%) | 39.72 | 38.08 - 41.65 | 0.5109 times | Fri 30 June 2023 | 40.02 (10.8%) | 37.45 | 36.00 - 40.30 | 0.754 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 31.25 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.68 |
| 100 day DMA | 33.67 |
| 150 day DMA | 32.87 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.69 | 30.6 | 30.71 |
| 12 day EMA | 31.11 | 31.16 | 31.3 |
| 20 day EMA | 31.54 | 31.61 | 31.74 |
| 35 day EMA | 32.06 | 32.13 | 32.23 |
| 50 day EMA | 32.53 | 32.6 | 32.69 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.49 | 30.6 |
| 12 day SMA | 31.25 | 31.37 | 31.5 |
| 20 day SMA | 31.71 | 31.81 | 31.93 |
| 35 day SMA | 32.4 | 32.47 | 32.55 |
| 50 day SMA | 32.68 | 32.72 | 32.78 |
| 100 day SMA | 33.67 | 33.67 | 33.68 |
| 150 day SMA | 32.87 | 32.9 | 32.93 |
| 200 day SMA | 34.22 | 34.27 | 34.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.