Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 8.99 and 9.75
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.38 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-7.5%) | 10.11 | 9.36 - 10.12 | 2.2711 times | Wed 16 September 2026 | 10.14 (3.05%) | 9.80 | 9.80 - 10.29 | 1.3442 times | Tue 15 September 2026 | 9.84 (-5.2%) | 10.41 | 9.81 - 10.54 | 0.8141 times | Mon 14 September 2026 | 10.38 (-0.76%) | 10.47 | 10.35 - 10.62 | 0.7839 times | Fri 11 September 2026 | 10.46 (-0.38%) | 10.67 | 10.28 - 10.72 | 0.7934 times | Thu 10 September 2026 | 10.50 (-2.05%) | 10.65 | 10.39 - 10.65 | 0.8423 times | Wed 09 September 2026 | 10.72 (-2.46%) | 10.89 | 10.63 - 10.94 | 0.7885 times | Tue 08 September 2026 | 10.99 (-3.43%) | 11.24 | 10.94 - 11.28 | 0.7704 times | Fri 04 September 2026 | 11.38 (-0.44%) | 11.29 | 11.19 - 11.53 | 0.6345 times | Thu 03 September 2026 | 11.43 (1.24%) | 11.51 | 11.13 - 11.72 | 0.9576 times | Wed 02 September 2026 | 11.29 (4.93%) | 10.89 | 10.83 - 11.55 | 1.1241 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 8.74 and 10
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.7866666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-10.33%) | 10.47 | 9.36 - 10.62 | 1.1377 times | Fri 11 September 2026 | 10.46 (-8.08%) | 11.24 | 10.28 - 11.28 | 0.6972 times | Fri 04 September 2026 | 11.38 (2.34%) | 11.19 | 10.74 - 11.72 | 1.0192 times | Fri 28 August 2026 | 11.12 (1.83%) | 11.11 | 10.61 - 11.29 | 0.8211 times | Fri 21 August 2026 | 10.92 (-5.78%) | 11.73 | 10.75 - 11.73 | 0.9793 times | Fri 14 August 2026 | 11.59 (-4.37%) | 12.08 | 11.22 - 12.12 | 1.2511 times | Fri 07 August 2026 | 12.12 (-9.35%) | 13.74 | 12.01 - 14.35 | 1.4747 times | Fri 31 July 2026 | 13.37 (3.4%) | 13.02 | 12.89 - 14.44 | 1.0529 times | Fri 24 July 2026 | 12.93 (0%) | 12.97 | 12.73 - 13.13 | 0.2107 times | Fri 24 July 2026 | 12.93 (-7.97%) | 13.96 | 12.35 - 14.04 | 1.3561 times | Fri 17 July 2026 | 14.05 (14.6%) | 12.28 | 12.20 - 14.10 | 1.4444 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 8.19 and 10.55
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 10.153333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.38 (-16.03%) | 11.16 | 9.36 - 11.72 | 0.5547 times | Mon 31 August 2026 | 11.17 (-16.45%) | 13.74 | 10.61 - 14.35 | 1.0089 times | Fri 31 July 2026 | 13.37 (26.01%) | 10.61 | 10.61 - 14.44 | 1.1698 times | Tue 30 June 2026 | 10.61 (1.34%) | 10.31 | 9.46 - 11.15 | 1.0319 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.5063 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7185 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.0263 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.2722 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.8838 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.8276 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.879 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.75 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.28 | 10.35 |
| 12 day EMA | 10.42 | 10.61 | 10.69 |
| 20 day EMA | 10.75 | 10.89 | 10.97 |
| 35 day EMA | 11.3 | 11.41 | 11.48 |
| 50 day EMA | 11.78 | 11.88 | 11.95 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.26 | 10.38 |
| 12 day SMA | 10.61 | 10.76 | 10.84 |
| 20 day SMA | 10.75 | 10.84 | 10.89 |
| 35 day SMA | 11.45 | 11.59 | 11.69 |
| 50 day SMA | 11.99 | 12.04 | 12.08 |
| 100 day SMA | 11.31 | 11.33 | 11.35 |
| 150 day SMA | 11.62 | 11.64 | 11.67 |
| 200 day SMA | 11.73 | 11.74 | 11.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.