Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 26.07 and 26.58
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.466666666667 |
| Daily Target 4 | 26.69 |
| Daily Target 5 | 26.98 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.41 (-0.08%) | 26.55 | 26.24 - 26.75 | 0.7184 times | Thu 25 July 2024 | 26.43 (0.72%) | 26.10 | 25.98 - 26.81 | 0.7162 times | Wed 24 July 2024 | 26.24 (0.69%) | 26.13 | 26.07 - 26.39 | 0.7878 times | Tue 23 July 2024 | 26.06 (-1.25%) | 26.36 | 25.99 - 26.39 | 0.6947 times | Mon 22 July 2024 | 26.39 (0.11%) | 26.36 | 26.07 - 26.58 | 1.3314 times | Fri 19 July 2024 | 26.36 (-0.19%) | 26.42 | 26.08 - 26.59 | 0.8381 times | Thu 18 July 2024 | 26.41 (-4.1%) | 27.15 | 26.40 - 27.64 | 1.8274 times | Wed 17 July 2024 | 27.54 (2.72%) | 26.76 | 26.76 - 27.75 | 1.1844 times | Tue 16 July 2024 | 26.81 (4.89%) | 25.69 | 25.57 - 26.81 | 1.1647 times | Mon 15 July 2024 | 25.56 (0.12%) | 25.50 | 25.28 - 25.72 | 0.7369 times | Fri 12 July 2024 | 25.53 (-0.7%) | 25.71 | 25.38 - 25.89 | 0.9209 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 26.2 and 27.03
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 25.99 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.41 (0.19%) | 26.36 | 25.98 - 26.81 | 1.0309 times | Fri 19 July 2024 | 26.36 (3.25%) | 25.50 | 25.28 - 27.75 | 1.3956 times | Fri 12 July 2024 | 25.53 (3.95%) | 24.63 | 23.95 - 25.89 | 1.3219 times | Fri 05 July 2024 | 24.56 (-0.81%) | 24.45 | 24.27 - 24.93 | 0.3836 times | Wed 03 July 2024 | 24.76 (-0.6%) | 25.01 | 24.34 - 25.45 | 0.7942 times | Fri 28 June 2024 | 24.91 (-2.12%) | 25.57 | 24.71 - 26.01 | 1.278 times | Fri 21 June 2024 | 25.45 (-0.82%) | 25.80 | 25.26 - 26.00 | 1.442 times | Tue 18 June 2024 | 25.66 (-1.72%) | 25.73 | 25.28 - 26.00 | 0.5042 times | Fri 14 June 2024 | 26.11 (-5.71%) | 27.33 | 25.83 - 27.74 | 0.9075 times | Fri 07 June 2024 | 27.69 (-1.14%) | 28.01 | 27.39 - 28.25 | 0.9421 times | Fri 31 May 2024 | 28.01 (1.78%) | 27.50 | 26.96 - 28.22 | 1.2576 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 25.18 and 28.98
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.84 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 26.41 (6.02%) | 25.01 | 23.95 - 27.75 | 0.738 times | Fri 28 June 2024 | 24.91 (-11.07%) | 28.01 | 24.71 - 28.25 | 0.7601 times | Fri 31 May 2024 | 28.01 (-6.66%) | 30.09 | 26.96 - 30.78 | 1.073 times | Tue 30 April 2024 | 30.01 (-9.58%) | 33.22 | 29.94 - 33.22 | 1.4909 times | Thu 28 March 2024 | 33.19 (1.56%) | 32.99 | 32.18 - 34.28 | 0.7218 times | Thu 29 February 2024 | 32.68 (-5.96%) | 34.96 | 32.13 - 35.21 | 1.1374 times | Wed 31 January 2024 | 34.75 (-2.36%) | 35.37 | 34.50 - 37.60 | 0.7684 times | Fri 29 December 2023 | 35.59 (12.09%) | 31.70 | 31.31 - 35.88 | 0.8045 times | Thu 30 November 2023 | 31.75 (4.41%) | 30.41 | 26.27 - 31.87 | 1.4741 times | Tue 31 October 2023 | 30.41 (-10.98%) | 34.08 | 29.74 - 34.08 | 1.0319 times | Fri 29 September 2023 | 34.16 (-7.9%) | 37.41 | 33.66 - 38.36 | 0.5295 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.29 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.7 |
| 50 day DMA | 26.35 |
| 100 day DMA | 28.82 |
| 150 day DMA | 30.77 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.32 | 26.26 |
| 12 day EMA | 26.14 | 26.09 | 26.03 |
| 20 day EMA | 26 | 25.96 | 25.91 |
| 35 day EMA | 26.2 | 26.19 | 26.18 |
| 50 day EMA | 26.49 | 26.49 | 26.49 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.3 | 26.29 |
| 12 day SMA | 26.29 | 26.12 | 25.94 |
| 20 day SMA | 25.59 | 25.52 | 25.46 |
| 35 day SMA | 25.7 | 25.74 | 25.78 |
| 50 day SMA | 26.35 | 26.39 | 26.42 |
| 100 day SMA | 28.82 | 28.89 | 28.96 |
| 150 day SMA | 30.77 | 30.83 | 30.89 |
| 200 day SMA | 30.9 | 30.93 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.