Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.54 and 3.72
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.75 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.62 (4.02%) | 3.53 | 3.45 - 3.63 | 1.3355 times | Wed 16 September 2026 | 3.48 (0.58%) | 3.51 | 3.39 - 3.57 | 1.259 times | Tue 15 September 2026 | 3.46 (4.53%) | 3.29 | 3.27 - 3.53 | 0.9976 times | Mon 14 September 2026 | 3.31 (-3.5%) | 3.42 | 3.26 - 3.44 | 0.6624 times | Fri 11 September 2026 | 3.43 (8.2%) | 3.20 | 3.20 - 3.46 | 1.2966 times | Thu 10 September 2026 | 3.17 (0.96%) | 3.10 | 3.09 - 3.20 | 0.5785 times | Wed 09 September 2026 | 3.14 (-1.88%) | 3.20 | 3.08 - 3.23 | 1.0059 times | Tue 08 September 2026 | 3.20 (-3.61%) | 3.50 | 3.17 - 3.55 | 1.3087 times | Fri 04 September 2026 | 3.32 (0.61%) | 3.31 | 3.30 - 3.41 | 0.7174 times | Thu 03 September 2026 | 3.30 (3.77%) | 3.15 | 3.07 - 3.31 | 0.8384 times | Wed 02 September 2026 | 3.18 (0.63%) | 3.08 | 3.08 - 3.27 | 0.3531 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.44 and 3.81
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.62 (5.54%) | 3.42 | 3.26 - 3.63 | 0.878 times | Fri 11 September 2026 | 3.43 (3.31%) | 3.50 | 3.08 - 3.55 | 0.8646 times | Fri 04 September 2026 | 3.32 (8.5%) | 3.07 | 3.03 - 3.41 | 0.9308 times | Fri 28 August 2026 | 3.06 (5.52%) | 2.86 | 2.78 - 3.20 | 0.6784 times | Fri 21 August 2026 | 2.90 (-6.45%) | 3.09 | 2.81 - 3.09 | 0.6201 times | Fri 14 August 2026 | 3.10 (-4.32%) | 3.27 | 3.07 - 3.28 | 0.6132 times | Fri 07 August 2026 | 3.24 (9.83%) | 2.98 | 2.90 - 3.39 | 1.134 times | Fri 31 July 2026 | 2.95 (14.34%) | 2.61 | 2.60 - 3.78 | 3.4759 times | Fri 24 July 2026 | 2.58 (0%) | 2.63 | 2.55 - 2.66 | 0.0878 times | Fri 24 July 2026 | 2.58 (-6.86%) | 2.76 | 2.51 - 2.83 | 0.7173 times | Fri 17 July 2026 | 2.77 (-2.12%) | 2.78 | 2.63 - 2.88 | 0.6365 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.35 and 3.91
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.62 (12.07%) | 3.23 | 3.07 - 3.63 | 0.3824 times | Mon 31 August 2026 | 3.23 (9.49%) | 2.98 | 2.78 - 3.39 | 0.5484 times | Fri 31 July 2026 | 2.95 (-5.75%) | 3.07 | 2.51 - 3.78 | 1.0239 times | Tue 30 June 2026 | 3.13 (-3.69%) | 3.26 | 2.97 - 3.75 | 1.1516 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 2.1561 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.4597 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7865 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8205 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8198 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.851 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8129 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.02 |
| 100 day DMA | 2.97 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.5 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.39 | 3.34 |
| 12 day EMA | 3.33 | 3.28 | 3.24 |
| 20 day EMA | 3.25 | 3.21 | 3.18 |
| 35 day EMA | 3.13 | 3.1 | 3.08 |
| 50 day EMA | 3.04 | 3.02 | 3 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.37 | 3.3 |
| 12 day SMA | 3.31 | 3.28 | 3.25 |
| 20 day SMA | 3.18 | 3.14 | 3.11 |
| 35 day SMA | 3.16 | 3.13 | 3.11 |
| 50 day SMA | 3.02 | 3 | 2.99 |
| 100 day SMA | 2.97 | 2.95 | 2.93 |
| 150 day SMA | 2.51 | 2.5 | 2.49 |
| 200 day SMA | 2.5 | 2.49 | 2.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.