Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 5.49 and 5.73
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.5566666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.8 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.51 (6.78%) | 5.49 | 5.46 - 5.70 | 0.9988 times |
| Fri 13 June 2025 | 5.16 (-3.37%) | 5.27 | 5.11 - 5.38 | 1.0463 times |
| Thu 12 June 2025 | 5.34 (-4.13%) | 5.50 | 5.32 - 5.58 | 0.815 times |
| Wed 11 June 2025 | 5.57 (-3.97%) | 5.87 | 5.50 - 5.91 | 1.0771 times |
| Tue 10 June 2025 | 5.80 (8.82%) | 5.40 | 5.37 - 5.87 | 1.3769 times |
| Mon 09 June 2025 | 5.33 (3.9%) | 5.23 | 5.22 - 5.36 | 0.9208 times |
| Fri 06 June 2025 | 5.13 (2.81%) | 5.10 | 5.04 - 5.22 | 0.7788 times |
| Thu 05 June 2025 | 4.99 (-1.19%) | 5.08 | 4.93 - 5.13 | 0.7963 times |
| Wed 04 June 2025 | 5.05 (1%) | 5.00 | 4.94 - 5.12 | 1.1227 times |
| Tue 03 June 2025 | 5.00 (3.31%) | 4.87 | 4.73 - 5.12 | 1.0673 times |
| Mon 02 June 2025 | 4.84 (-1.02%) | 4.91 | 4.81 - 5.01 | 1.3675 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 5.49 and 5.73
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.5566666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.51 (6.78%) | 5.49 | 5.46 - 5.70 | 0.1832 times |
| Fri 13 June 2025 | 5.16 (0.58%) | 5.23 | 5.11 - 5.91 | 0.9605 times |
| Fri 06 June 2025 | 5.13 (4.91%) | 4.91 | 4.73 - 5.22 | 0.9414 times |
| Fri 30 May 2025 | 4.89 (8.67%) | 4.81 | 4.64 - 5.00 | 1.2994 times |
| Fri 23 May 2025 | 4.50 (-18.77%) | 5.41 | 4.20 - 5.45 | 1.54 times |
| Fri 16 May 2025 | 5.54 (0.36%) | 5.90 | 5.30 - 6.17 | 1.2619 times |
| Fri 09 May 2025 | 5.52 (14.05%) | 4.77 | 4.72 - 5.65 | 1.6501 times |
| Fri 02 May 2025 | 4.84 (13.35%) | 4.28 | 4.09 - 4.85 | 1.602 times |
| Fri 25 April 2025 | 4.27 (8.1%) | 3.93 | 3.81 - 4.28 | 0.5615 times |
| Thu 17 April 2025 | 3.95 (4.77%) | 3.80 | 3.68 - 4.00 | 0 times |
| Wed 16 April 2025 | 3.77 (0%) | 3.80 | 3.68 - 3.88 | 0 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 5.12 and 6.3
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.51 (12.68%) | 4.91 | 4.73 - 5.91 | 0.5065 times |
| Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.5957 times |
| Wed 30 April 2025 | 4.41 (-8.7%) | 4.83 | 3.45 - 4.99 | 1.3084 times |
| Mon 31 March 2025 | 4.83 (-27.15%) | 6.63 | 4.72 - 6.81 | 1.6878 times |
| Fri 28 February 2025 | 6.63 (-22.37%) | 8.32 | 6.60 - 8.59 | 0.9563 times |
| Fri 31 January 2025 | 8.54 (1.3%) | 8.57 | 8.13 - 9.91 | 0.9317 times |
| Tue 31 December 2024 | 8.43 (-7.16%) | 8.70 | 8.34 - 9.54 | 0.7438 times |
| Tue 26 November 2024 | 9.08 (11.14%) | 8.22 | 8.07 - 9.46 | 0.6222 times |
| Thu 31 October 2024 | 8.17 (-21.29%) | 10.36 | 8.02 - 11.29 | 0.9326 times |
| Mon 30 September 2024 | 10.38 (-8.38%) | 11.20 | 9.68 - 11.28 | 0.7148 times |
| Fri 30 August 2024 | 11.33 (5.2%) | 10.74 | 9.51 - 11.42 | 0.6841 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.15 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.31 | 5.39 |
| 12 day EMA | 5.28 | 5.24 | 5.25 |
| 20 day EMA | 5.19 | 5.16 | 5.16 |
| 35 day EMA | 4.97 | 4.94 | 4.93 |
| 50 day EMA | 4.82 | 4.79 | 4.77 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.44 | 5.43 |
| 12 day SMA | 5.22 | 5.17 | 5.14 |
| 20 day SMA | 5.13 | 5.13 | 5.15 |
| 35 day SMA | 5.15 | 5.11 | 5.08 |
| 50 day SMA | 4.78 | 4.76 | 4.73 |
| 100 day SMA | 5.89 | 5.93 | 5.98 |
| 150 day SMA | 6.85 | 6.87 | 6.89 |
| 200 day SMA | 7.73 | 7.76 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.