Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.68 and 1.78
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.8 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.72 (-1.71%) | 1.71 | 1.64 - 1.74 | 1.7725 times | Fri 06 March 2026 | 1.75 (-6.91%) | 1.88 | 1.71 - 1.90 | 0.7485 times | Thu 05 March 2026 | 1.88 (6.82%) | 1.73 | 1.73 - 1.91 | 1.7146 times | Wed 04 March 2026 | 1.76 (3.53%) | 1.69 | 1.65 - 1.81 | 1.1936 times | Tue 03 March 2026 | 1.70 (-5.56%) | 1.74 | 1.68 - 1.74 | 0.9797 times | Mon 02 March 2026 | 1.80 (0%) | 1.70 | 1.67 - 1.82 | 0.7173 times | Fri 27 February 2026 | 1.80 (2.27%) | 1.76 | 1.71 - 1.81 | 0.9012 times | Thu 26 February 2026 | 1.76 (-1.68%) | 1.77 | 1.72 - 1.82 | 0.6797 times | Wed 25 February 2026 | 1.79 (-1.1%) | 1.81 | 1.77 - 1.88 | 0.6805 times | Tue 24 February 2026 | 1.81 (2.84%) | 1.76 | 1.76 - 1.84 | 0.6124 times | Mon 23 February 2026 | 1.76 (-5.38%) | 1.85 | 1.74 - 1.85 | 1.2725 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.68 and 1.78
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.7 |
| Weekly Target 4 | 1.76 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.72 (-1.71%) | 1.71 | 1.64 - 1.74 | 0.4413 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.3331 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 1.0324 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.2468 times | Fri 13 February 2026 | 1.92 (0%) | 1.94 | 1.89 - 1.97 | 0.1227 times | Fri 13 February 2026 | 1.92 (-17.95%) | 2.21 | 1.86 - 2.23 | 0.957 times | Fri 06 February 2026 | 2.34 (6.85%) | 2.16 | 2.06 - 2.38 | 1.2333 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.29 | 2.03 - 2.48 | 1.754 times | Fri 23 January 2026 | 2.31 (-15.38%) | 2.61 | 2.10 - 2.64 | 1.258 times | Fri 16 January 2026 | 2.73 (7.48%) | 2.53 | 2.44 - 2.78 | 0.6214 times | Fri 09 January 2026 | 2.54 (3.25%) | 2.49 | 2.43 - 2.64 | 0.7883 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.68 and 1.95
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.72 (-4.44%) | 1.70 | 1.64 - 1.91 | 0.3382 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8753 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.8746 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.9079 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.8673 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.4519 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.5348 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.1164 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.2535 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.7802 times | Fri 30 May 2025 | 4.89 (10.88%) | 4.37 | 4.09 - 6.17 | 1.2893 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.86 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.79 | 1.81 |
| 12 day EMA | 1.81 | 1.83 | 1.84 |
| 20 day EMA | 1.87 | 1.89 | 1.91 |
| 35 day EMA | 2.01 | 2.03 | 2.05 |
| 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.79 |
| 12 day SMA | 1.78 | 1.79 | 1.81 |
| 20 day SMA | 1.86 | 1.88 | 1.91 |
| 35 day SMA | 2.02 | 2.05 | 2.08 |
| 50 day SMA | 2.18 | 2.19 | 2.21 |
| 100 day SMA | 2.53 | 2.55 | 2.56 |
| 150 day SMA | 2.96 | 2.98 | 2.99 |
| 200 day SMA | 3.53 | 3.55 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.