Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 1.53 and 1.61
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5766666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.66 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.57 (-1.26%) | 1.57 | 1.54 - 1.62 | 0.991 times | Tue 28 April 2026 | 1.59 (-1.85%) | 1.62 | 1.58 - 1.64 | 0.5097 times | Mon 27 April 2026 | 1.62 (3.85%) | 1.54 | 1.53 - 1.63 | 0.5635 times | Fri 24 April 2026 | 1.56 (-6.59%) | 1.69 | 1.55 - 1.69 | 1.0552 times | Thu 23 April 2026 | 1.67 (-7.73%) | 1.80 | 1.66 - 1.81 | 0.6702 times | Wed 22 April 2026 | 1.81 (0%) | 1.82 | 1.75 - 1.87 | 0.7295 times | Tue 21 April 2026 | 1.81 (-2.16%) | 1.85 | 1.81 - 1.93 | 0.9808 times | Mon 20 April 2026 | 1.85 (6.94%) | 1.66 | 1.63 - 1.88 | 1.4908 times | Fri 17 April 2026 | 1.73 (6.79%) | 1.67 | 1.65 - 1.77 | 2.0101 times | Thu 16 April 2026 | 1.62 (10.2%) | 1.48 | 1.44 - 1.63 | 0.9991 times | Wed 15 April 2026 | 1.47 (4.26%) | 1.42 | 1.40 - 1.48 | 1.3036 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 1.55 and 1.66
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.52 |
| Weekly Target 3 | 1.58 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.57 (0.64%) | 1.54 | 1.53 - 1.64 | 0.4758 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 1.1355 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 1.434 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.9244 times | Thu 02 April 2026 | 1.25 (-11.35%) | 1.41 | 1.21 - 1.43 | 0.7141 times | Fri 27 March 2026 | 1.41 (5.22%) | 1.37 | 1.28 - 1.50 | 0.8984 times | Fri 20 March 2026 | 1.34 (-19.28%) | 1.67 | 1.34 - 1.69 | 0.8243 times | Fri 13 March 2026 | 1.66 (-5.14%) | 1.71 | 1.64 - 1.78 | 1.0907 times | Fri 06 March 2026 | 1.75 (-2.78%) | 1.70 | 1.65 - 1.91 | 1.4105 times | Fri 27 February 2026 | 1.80 (-3.23%) | 1.85 | 1.71 - 1.88 | 1.0923 times | Fri 20 February 2026 | 1.86 (-3.12%) | 1.97 | 1.81 - 2.11 | 1.3192 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 1.38 and 2.12
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.5633333333333 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.57 (21.71%) | 1.29 | 1.19 - 1.93 | 0.7301 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.8002 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.8347 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.834 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.8658 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.827 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.3846 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.4636 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 1.0646 times | Thu 31 July 2025 | 4.05 (-23.15%) | 5.27 | 4.00 - 6.80 | 1.1953 times | Mon 30 June 2025 | 5.27 (7.77%) | 4.91 | 4.73 - 5.91 | 0.744 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 1.6 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.59 |
| 100 day DMA | 2.01 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.63 | 1.65 |
| 12 day EMA | 1.59 | 1.59 | 1.59 |
| 20 day EMA | 1.56 | 1.56 | 1.56 |
| 35 day EMA | 1.59 | 1.59 | 1.59 |
| 50 day EMA | 1.63 | 1.63 | 1.63 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.6 | 1.65 | 1.69 |
| 12 day SMA | 1.64 | 1.62 | 1.59 |
| 20 day SMA | 1.49 | 1.47 | 1.46 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.59 | 1.6 | 1.6 |
| 100 day SMA | 2.01 | 2.02 | 2.04 |
| 150 day SMA | 2.41 | 2.43 | 2.44 |
| 200 day SMA | 2.89 | 2.91 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.