Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 13.93 and 14.34
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.66 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.18 (-1.39%) | 14.21 | 14.08 - 14.49 | 0.9808 times | Wed 24 April 2024 | 14.38 (-2.57%) | 14.80 | 14.23 - 14.80 | 1.7107 times | Tue 23 April 2024 | 14.76 (-10.11%) | 14.60 | 14.04 - 15.20 | 3.417 times | Mon 22 April 2024 | 16.42 (-0.12%) | 16.44 | 16.31 - 16.77 | 0.6935 times | Fri 19 April 2024 | 16.44 (1.61%) | 16.09 | 16.07 - 16.53 | 0.451 times | Thu 18 April 2024 | 16.18 (-0.06%) | 16.30 | 16.16 - 16.55 | 0.5176 times | Wed 17 April 2024 | 16.19 (-0.12%) | 16.38 | 16.10 - 16.44 | 0.5853 times | Tue 16 April 2024 | 16.21 (-0.98%) | 16.38 | 16.05 - 16.49 | 0.5012 times | Mon 15 April 2024 | 16.37 (-2.85%) | 16.84 | 16.33 - 16.96 | 0.4776 times | Fri 12 April 2024 | 16.85 (-2.26%) | 17.18 | 16.77 - 17.18 | 0.6653 times | Thu 11 April 2024 | 17.24 (2.07%) | 17.08 | 16.89 - 17.32 | 0.8965 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 12.75 and 15.48
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.95 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.18 (-13.75%) | 16.44 | 14.04 - 16.77 | 1.6995 times | Fri 19 April 2024 | 16.44 (-2.43%) | 16.84 | 16.05 - 16.96 | 0.6328 times | Fri 12 April 2024 | 16.85 (-2.49%) | 17.50 | 16.70 - 17.75 | 1.0248 times | Fri 05 April 2024 | 17.28 (-3.46%) | 18.00 | 17.21 - 18.18 | 0.8613 times | Thu 28 March 2024 | 17.90 (5.17%) | 17.05 | 16.99 - 17.96 | 0.6208 times | Fri 22 March 2024 | 17.02 (3.53%) | 16.35 | 16.30 - 17.46 | 0.954 times | Fri 15 March 2024 | 16.44 (-1.56%) | 16.63 | 16.30 - 17.06 | 1.3141 times | Fri 08 March 2024 | 16.70 (-13.43%) | 19.24 | 16.55 - 19.48 | 1.9024 times | Fri 01 March 2024 | 19.29 (4.38%) | 18.42 | 18.42 - 19.34 | 0.5885 times | Fri 23 February 2024 | 18.48 (-0.59%) | 18.33 | 18.27 - 19.03 | 0.4018 times | Fri 16 February 2024 | 18.59 (0.6%) | 18.49 | 17.82 - 18.92 | 0.5082 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 12.04 and 16.18
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 15.466666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.18 (-20.78%) | 18.00 | 14.04 - 18.18 | 1.1871 times | Thu 28 March 2024 | 17.90 (-4.02%) | 18.78 | 16.30 - 19.48 | 1.3808 times | Thu 29 February 2024 | 18.65 (1.03%) | 18.58 | 17.68 - 19.03 | 0.6169 times | Wed 31 January 2024 | 18.46 (0.71%) | 18.15 | 15.32 - 19.78 | 1.2481 times | Fri 29 December 2023 | 18.33 (31.02%) | 13.94 | 13.59 - 19.00 | 1.3911 times | Thu 30 November 2023 | 13.99 (8.96%) | 12.87 | 12.81 - 14.15 | 0.7375 times | Tue 31 October 2023 | 12.84 (-18.16%) | 15.66 | 12.06 - 15.78 | 0.9443 times | Fri 29 September 2023 | 15.69 (-1.26%) | 16.05 | 15.32 - 17.39 | 1.2039 times | Thu 31 August 2023 | 15.89 (-0.56%) | 15.86 | 14.77 - 16.17 | 0.5926 times | Mon 31 July 2023 | 15.98 (7.32%) | 14.84 | 14.39 - 17.18 | 0.6978 times | Fri 30 June 2023 | 14.89 (5.83%) | 14.10 | 14.00 - 16.02 | 0.9673 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.79 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.22 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 15.37 | 15.86 |
| 12 day EMA | 15.78 | 16.07 | 16.38 |
| 20 day EMA | 16.25 | 16.47 | 16.69 |
| 35 day EMA | 16.81 | 16.96 | 17.11 |
| 50 day EMA | 17.2 | 17.32 | 17.44 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.64 | 16 |
| 12 day SMA | 16.01 | 16.28 | 16.52 |
| 20 day SMA | 16.65 | 16.82 | 16.99 |
| 35 day SMA | 16.79 | 16.86 | 16.99 |
| 50 day SMA | 17.34 | 17.41 | 17.5 |
| 100 day SMA | 17.3 | 17.3 | 17.29 |
| 150 day SMA | 16.22 | 16.23 | 16.24 |
| 200 day SMA | 16.13 | 16.14 | 16.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.