Login or Join
HomepageXeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets XeroxCorporation
Strong Daily Stock price targets for XeroxCorporation XRX are 3.37 and 3.58
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.36 |
| Daily Target 3 | 3.4533333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.47 (-0.29%) | 3.47 | 3.34 - 3.55 | 0.8196 times | Thu 11 June 2026 | 3.48 (7.41%) | 3.26 | 3.20 - 3.50 | 0.6714 times | Wed 10 June 2026 | 3.24 (-4.42%) | 3.36 | 3.20 - 3.44 | 0.6329 times | Tue 09 June 2026 | 3.39 (-4.51%) | 3.58 | 3.15 - 3.63 | 0.9677 times | Mon 08 June 2026 | 3.55 (6.61%) | 3.38 | 3.34 - 3.64 | 1.0582 times | Fri 05 June 2026 | 3.33 (-4.58%) | 3.68 | 3.29 - 3.75 | 1.3874 times | Thu 04 June 2026 | 3.49 (7.06%) | 3.22 | 3.17 - 3.61 | 1.3268 times | Wed 03 June 2026 | 3.26 (-0.91%) | 3.26 | 3.20 - 3.56 | 1.2531 times | Tue 02 June 2026 | 3.29 (6.13%) | 3.09 | 3.05 - 3.32 | 0.8654 times | Mon 01 June 2026 | 3.10 (-4.62%) | 3.26 | 3.05 - 3.40 | 1.0175 times | Fri 29 May 2026 | 3.25 (6.91%) | 3.06 | 3.03 - 3.39 | 1.7137 times |
Weekly price and charts XeroxCorporation
Strong weekly Stock price targets for XeroxCorporation XRX are 3.31 and 3.8
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.47 (4.2%) | 3.38 | 3.15 - 3.64 | 0.6567 times | Fri 05 June 2026 | 3.33 (2.46%) | 3.26 | 3.05 - 3.75 | 0.9258 times | Fri 29 May 2026 | 3.25 (11.68%) | 2.90 | 2.89 - 3.39 | 0.8951 times | Fri 22 May 2026 | 2.91 (12.79%) | 2.54 | 2.37 - 2.98 | 0.7218 times | Fri 15 May 2026 | 2.58 (-7.19%) | 2.78 | 2.35 - 2.96 | 0.9762 times | Fri 08 May 2026 | 2.78 (6.11%) | 2.62 | 2.30 - 2.81 | 0.6386 times | Wed 06 May 2026 | 2.62 (-2.96%) | 3.22 | 2.36 - 3.43 | 1.4615 times | Fri 01 May 2026 | 2.70 (73.08%) | 1.54 | 1.53 - 2.73 | 2.654 times | Fri 24 April 2026 | 1.56 (-9.83%) | 1.66 | 1.55 - 1.93 | 0.473 times | Fri 17 April 2026 | 1.73 (41.8%) | 1.22 | 1.19 - 1.77 | 0.5973 times | Fri 10 April 2026 | 1.22 (-2.4%) | 1.28 | 1.21 - 1.35 | 0.3851 times |
Monthly price and charts XeroxCorporation
Strong monthly Stock price targets for XeroxCorporation XRX are 3.26 and 3.96
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Xerox Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.47 (6.77%) | 3.26 | 3.05 - 3.75 | 0.5755 times | Fri 29 May 2026 | 3.25 (44.44%) | 2.26 | 2.15 - 3.43 | 1.9341 times | Thu 30 April 2026 | 2.25 (74.42%) | 1.29 | 1.19 - 2.30 | 1.3095 times | Tue 31 March 2026 | 1.29 (-28.33%) | 1.70 | 1.26 - 1.91 | 0.7056 times | Fri 27 February 2026 | 1.80 (-17.81%) | 2.16 | 1.71 - 2.38 | 0.736 times | Fri 30 January 2026 | 2.19 (-7.98%) | 2.40 | 2.03 - 2.78 | 0.7354 times | Wed 31 December 2025 | 2.38 (-14.39%) | 2.72 | 2.37 - 2.99 | 0.7634 times | Fri 28 November 2025 | 2.78 (-16.27%) | 3.17 | 2.32 - 3.17 | 0.7292 times | Fri 31 October 2025 | 3.32 (-11.7%) | 3.76 | 3.02 - 3.97 | 1.2208 times | Tue 30 September 2025 | 3.76 (-5.53%) | 3.90 | 3.57 - 4.27 | 1.2905 times | Fri 29 August 2025 | 3.98 (-1.73%) | 4.01 | 3.66 - 4.60 | 0.9387 times |
Indicator Analysis of XeroxCorporation
Please login to view indicator analysis. or View indicator analysis of XeroxCorporation XRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Xerox Corporation XRX
DMA (daily moving average) of Xerox Corporation XRX
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.09 |
| 35 day DMA | 2.79 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.11 |
| 150 day DMA | 2.29 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Xerox Corporation XRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.38 | 3.33 |
| 12 day EMA | 3.28 | 3.25 | 3.21 |
| 20 day EMA | 3.11 | 3.07 | 3.03 |
| 35 day EMA | 2.76 | 2.72 | 2.68 |
| 50 day EMA | 2.42 | 2.38 | 2.33 |
SMA (simple moving average) of Xerox Corporation XRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.4 |
| 12 day SMA | 3.32 | 3.29 | 3.25 |
| 20 day SMA | 3.09 | 3.04 | 2.99 |
| 35 day SMA | 2.79 | 2.73 | 2.68 |
| 50 day SMA | 2.4 | 2.35 | 2.31 |
| 100 day SMA | 2.11 | 2.1 | 2.1 |
| 150 day SMA | 2.29 | 2.29 | 2.28 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.