XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 1.23 and 1.61

Daily Target 11.15
Daily Target 21.31
Daily Target 31.53
Daily Target 41.69
Daily Target 51.91

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1.47 (-11.98%) 1.68 1.37 - 1.75 3.4709 times
Thu 29 October 2026 1.67 (-40.14%) 1.95 1.57 - 1.99 3.5217 times
Wed 28 October 2026 2.79 (10.28%) 2.51 2.45 - 2.83 0.95 times
Tue 27 October 2026 2.53 (0.8%) 2.52 2.49 - 2.59 0.198 times
Mon 26 October 2026 2.51 (-1.95%) 2.57 2.48 - 2.59 0.3563 times
Fri 23 October 2026 2.56 (-8.24%) 2.79 2.53 - 2.82 0.319 times
Thu 22 October 2026 2.79 (1.82%) 2.73 2.68 - 2.82 0.3187 times
Wed 21 October 2026 2.74 (4.98%) 2.62 2.59 - 2.81 0.3414 times
Tue 20 October 2026 2.61 (4.82%) 2.46 2.46 - 2.67 0.2245 times
Mon 19 October 2026 2.49 (0.81%) 2.48 2.44 - 2.55 0.2995 times
Fri 16 October 2026 2.47 (-7.84%) 2.67 2.44 - 2.68 0.3691 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 0.69 and 2.15

Weekly Target 10.43
Weekly Target 20.95
Weekly Target 31.89
Weekly Target 42.41
Weekly Target 53.35

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1.47 (-42.58%) 2.57 1.37 - 2.83 3.9422 times
Fri 23 October 2026 2.56 (3.64%) 2.48 2.44 - 2.82 0.6974 times
Fri 16 October 2026 2.47 (-10.18%) 2.75 2.44 - 2.85 0.6277 times
Fri 09 October 2026 2.75 (-8.94%) 3.00 2.70 - 3.11 0.9 times
Fri 02 October 2026 3.02 (-9.04%) 3.29 3.00 - 3.32 0.4916 times
Fri 25 September 2026 3.32 (-2.92%) 3.45 3.30 - 3.57 0.526 times
Fri 18 September 2026 3.42 (-0.29%) 3.42 3.26 - 3.63 0.937 times
Fri 11 September 2026 3.43 (3.31%) 3.50 3.08 - 3.55 0.6564 times
Fri 04 September 2026 3.32 (8.5%) 3.07 3.03 - 3.41 0.7067 times
Fri 28 August 2026 3.06 (5.52%) 2.86 2.78 - 3.20 0.515 times
Fri 21 August 2026 2.90 (-6.45%) 3.09 2.81 - 3.09 0.4708 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 0.47 and 2.38

Monthly Target 10.13
Monthly Target 20.8
Monthly Target 32.04
Monthly Target 42.71
Monthly Target 53.95

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Fri 30 October 2026 1.47 (-53.63%) 3.14 1.37 - 3.28 1.2696 times
Wed 30 September 2026 3.17 (-1.86%) 3.23 3.07 - 3.63 0.5734 times
Mon 31 August 2026 3.23 (9.49%) 2.98 2.78 - 3.39 0.5103 times
Fri 31 July 2026 2.95 (-5.75%) 3.07 2.51 - 3.78 0.9527 times
Tue 30 June 2026 3.13 (-3.69%) 3.26 2.97 - 3.75 1.0715 times
Fri 29 May 2026 3.25 (44.44%) 2.26 2.15 - 3.43 2.0062 times
Thu 30 April 2026 2.25 (74.42%) 1.29 1.19 - 2.30 1.3582 times
Tue 31 March 2026 1.29 (-28.33%) 1.70 1.26 - 1.91 0.7318 times
Fri 27 February 2026 1.80 (-17.81%) 2.16 1.71 - 2.38 0.7634 times
Fri 30 January 2026 2.19 (-7.98%) 2.40 2.03 - 2.78 0.7628 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.7918 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.44
20 day DMA 2.61
35 day DMA 2.92
50 day DMA 2.98
100 day DMA 2.98
150 day DMA 2.76
200 day DMA 2.54

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.322.65
12 day EMA2.372.532.69
20 day EMA2.552.662.76
35 day EMA2.742.812.88
50 day EMA2.92.963.01

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.412.64
12 day SMA2.442.552.64
20 day SMA2.612.692.76
35 day SMA2.922.983.02
50 day SMA2.983.013.03
100 day SMA2.9833.02
150 day SMA2.762.762.75
200 day SMA2.542.552.55
Back to top | Use Dark Theme