XeroxCorporation XRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xerox Corporation XRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets XeroxCorporation

Strong Daily Stock price targets for XeroxCorporation XRX are 2.05 and 2.3

Daily Target 11.98
Daily Target 22.12
Daily Target 32.2333333333333
Daily Target 42.37
Daily Target 52.48

Daily price and volume Xerox Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2.25 (-10.36%) 2.32 2.10 - 2.35 3.1294 times
Tue 20 January 2026 2.51 (-8.06%) 2.61 2.47 - 2.64 1.5443 times
Fri 16 January 2026 2.73 (1.49%) 2.69 2.62 - 2.78 0.596 times
Thu 15 January 2026 2.69 (7.17%) 2.46 2.46 - 2.73 0.8414 times
Wed 14 January 2026 2.51 (2.03%) 2.53 2.45 - 2.54 0.5261 times
Tue 13 January 2026 2.46 (-3.91%) 2.58 2.44 - 2.60 0.7715 times
Mon 12 January 2026 2.56 (0.79%) 2.53 2.48 - 2.59 0.591 times
Fri 09 January 2026 2.54 (-2.31%) 2.62 2.48 - 2.64 0.7853 times
Thu 08 January 2026 2.60 (3.17%) 2.46 2.43 - 2.62 0.4488 times
Wed 07 January 2026 2.52 (-1.95%) 2.59 2.45 - 2.59 0.7662 times
Tue 06 January 2026 2.57 (2.39%) 2.49 2.47 - 2.58 0.9266 times

Daily chart XeroxCorporation

Weekly price and charts XeroxCorporation

Strong weekly Stock price targets for XeroxCorporation XRX are 1.91 and 2.45

Weekly Target 11.79
Weekly Target 22.02
Weekly Target 32.33
Weekly Target 42.56
Weekly Target 52.87

Weekly price and volumes for Xerox Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2.25 (-17.58%) 2.61 2.10 - 2.64 0.9203 times
Fri 16 January 2026 2.73 (7.48%) 2.53 2.44 - 2.78 0.6549 times
Fri 09 January 2026 2.54 (3.25%) 2.49 2.43 - 2.64 0.8308 times
Fri 02 January 2026 2.46 (-1.2%) 2.45 2.37 - 2.53 0.78 times
Fri 26 December 2025 2.49 (-4.96%) 2.64 2.40 - 2.67 0.8761 times
Fri 19 December 2025 2.62 (0.38%) 2.64 2.56 - 2.99 1.7461 times
Fri 12 December 2025 2.61 (-2.97%) 2.71 2.51 - 2.74 0.9973 times
Fri 05 December 2025 2.69 (-3.24%) 2.72 2.65 - 2.87 0.7956 times
Fri 28 November 2025 2.78 (6.11%) 2.63 2.58 - 2.83 1.0379 times
Fri 21 November 2025 2.62 (-4.73%) 2.75 2.32 - 2.75 1.3608 times
Fri 14 November 2025 2.75 (-10.42%) 3.08 2.66 - 3.09 1.4013 times

weekly chart XeroxCorporation

Monthly price and charts XeroxCorporation

Strong monthly Stock price targets for XeroxCorporation XRX are 1.84 and 2.52

Monthly Target 11.7
Monthly Target 21.97
Monthly Target 32.3766666666667
Monthly Target 42.65
Monthly Target 53.06

Monthly price and volumes Xerox Corporation

Date Closing Open Range Volume
Wed 21 January 2026 2.25 (-5.46%) 2.40 2.10 - 2.78 0.4353 times
Wed 31 December 2025 2.38 (-14.39%) 2.72 2.37 - 2.99 0.8465 times
Fri 28 November 2025 2.78 (-16.27%) 3.17 2.32 - 3.17 0.8086 times
Fri 31 October 2025 3.32 (-11.7%) 3.76 3.02 - 3.97 1.3537 times
Tue 30 September 2025 3.76 (-5.53%) 3.90 3.57 - 4.27 1.431 times
Fri 29 August 2025 3.98 (-1.73%) 4.01 3.66 - 4.60 1.0409 times
Thu 31 July 2025 4.05 (-23.15%) 5.27 4.00 - 6.80 1.1687 times
Mon 30 June 2025 5.27 (7.77%) 4.91 4.73 - 5.91 0.7274 times
Fri 30 May 2025 4.89 (10.88%) 4.37 4.09 - 6.17 1.2022 times
Wed 30 April 2025 4.41 (-8.7%) 4.83 3.45 - 4.99 0.9857 times
Mon 31 March 2025 4.83 (-27.15%) 6.63 4.72 - 6.81 1.2715 times

monthly chart XeroxCorporation

DMA SMA EMA moving averages of Xerox Corporation XRX

DMA (daily moving average) of Xerox Corporation XRX

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.54
20 day DMA 2.51
35 day DMA 2.58
50 day DMA 2.63
100 day DMA 3.1
150 day DMA 3.69
200 day DMA 3.96

EMA (exponential moving average) of Xerox Corporation XRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.592.63
12 day EMA2.522.572.58
20 day EMA2.552.582.59
35 day EMA2.592.612.62
50 day EMA2.652.672.68

SMA (simple moving average) of Xerox Corporation XRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.582.59
12 day SMA2.542.562.54
20 day SMA2.512.532.54
35 day SMA2.582.62.6
50 day SMA2.632.652.66
100 day SMA3.13.123.13
150 day SMA3.693.713.73
200 day SMA3.963.973.97
Back to top | Use Dark Theme