Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 62.63 and 63.09
| Daily Target 1 | 62.53 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 62.99 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.45 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.93 (0.03%) | 62.97 | 62.79 - 63.25 | 0.8492 times |
| Tue 17 June 2025 | 62.91 (-0.05%) | 63.18 | 62.83 - 63.44 | 0.6539 times |
| Fri 13 June 2025 | 62.94 (-1.63%) | 62.93 | 62.82 - 63.50 | 0.9775 times |
| Thu 12 June 2025 | 63.98 (0.17%) | 63.79 | 63.79 - 64.18 | 0.4634 times |
| Wed 11 June 2025 | 63.87 (-0.13%) | 64.18 | 63.74 - 64.31 | 0.898 times |
| Tue 10 June 2025 | 63.95 (0.76%) | 63.69 | 63.56 - 63.95 | 1.461 times |
| Mon 09 June 2025 | 63.47 (0.62%) | 63.23 | 63.23 - 63.73 | 1.4686 times |
| Fri 06 June 2025 | 63.08 (0.43%) | 63.07 | 62.97 - 63.25 | 1.9225 times |
| Thu 05 June 2025 | 62.81 (0.19%) | 63.01 | 62.58 - 63.35 | 0.6865 times |
| Wed 04 June 2025 | 62.69 (0.98%) | 62.50 | 62.47 - 62.87 | 0.6194 times |
| Tue 03 June 2025 | 62.08 (0.75%) | 61.51 | 61.38 - 62.13 | 0.7659 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 62.54 and 63.19
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 62.67 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.93 (-0.02%) | 63.18 | 62.79 - 63.44 | 0.3363 times |
| Fri 13 June 2025 | 62.94 (-0.22%) | 63.23 | 62.82 - 64.31 | 1.1789 times |
| Fri 06 June 2025 | 63.08 (3.02%) | 61.08 | 60.72 - 63.35 | 1.0345 times |
| Fri 30 May 2025 | 61.23 (0.53%) | 61.77 | 60.67 - 62.04 | 0.825 times |
| Fri 23 May 2025 | 60.91 (-1.47%) | 61.12 | 60.37 - 62.28 | 1.1138 times |
| Fri 16 May 2025 | 61.82 (4.58%) | 60.86 | 60.47 - 61.86 | 1.9863 times |
| Fri 09 May 2025 | 59.11 (-0.05%) | 59.01 | 58.13 - 59.53 | 1.0349 times |
| Fri 02 May 2025 | 59.14 (2.58%) | 57.49 | 56.85 - 59.26 | 0.7946 times |
| Fri 25 April 2025 | 57.65 (6.03%) | 54.06 | 53.10 - 57.68 | 1.3072 times |
| Thu 17 April 2025 | 54.37 (0.31%) | 54.42 | 53.62 - 54.85 | 0.3884 times |
| Wed 16 April 2025 | 54.20 (0%) | 54.42 | 53.62 - 54.85 | 0 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 61.83 and 65.42
| Monthly Target 1 | 59.06 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 62.653333333333 |
| Monthly Target 4 | 64.59 |
| Monthly Target 5 | 66.24 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 62.93 (2.78%) | 61.08 | 60.72 - 64.31 | 0.4083 times |
| Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8573 times |
| Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.6262 times |
| Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0368 times |
| Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9105 times |
| Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.401 times |
| Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.3154 times |
| Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.0326 times |
| Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.7942 times |
| Mon 30 September 2024 | 60.88 (1.91%) | 59.18 | 56.20 - 61.34 | 0.6179 times |
| Fri 30 August 2024 | 59.74 (0.88%) | 58.76 | 53.00 - 60.08 | 1.0093 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.39 |
| 35 day DMA | 61.26 |
| 50 day DMA | 59.34 |
| 100 day DMA | 59.85 |
| 150 day DMA | 60.16 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.13 | 63.23 | 63.39 |
| 12 day EMA | 62.89 | 62.88 | 62.88 |
| 20 day EMA | 62.29 | 62.22 | 62.15 |
| 35 day EMA | 60.75 | 60.62 | 60.48 |
| 50 day EMA | 59.18 | 59.03 | 58.87 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 63.53 | 63.64 |
| 12 day SMA | 63.03 | 62.89 | 62.77 |
| 20 day SMA | 62.39 | 62.33 | 62.27 |
| 35 day SMA | 61.26 | 61.11 | 60.96 |
| 50 day SMA | 59.34 | 59.17 | 58.91 |
| 100 day SMA | 59.85 | 59.85 | 59.84 |
| 150 day SMA | 60.16 | 60.14 | 60.11 |
| 200 day SMA | 60.03 | 60.01 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.