Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 69.56 and 70.29
| Daily Target 1 | 69.02 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.753333333333 |
| Daily Target 4 | 70.1 |
| Daily Target 5 | 70.48 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.71 (-1.18%) | 69.47 | 69.41 - 70.14 | 0.5215 times | Thu 05 March 2026 | 70.54 (-1.34%) | 70.76 | 69.92 - 71.17 | 0.4158 times | Wed 04 March 2026 | 71.50 (1.42%) | 70.90 | 70.79 - 71.70 | 1.5602 times | Tue 03 March 2026 | 70.50 (-2.1%) | 70.01 | 69.25 - 70.79 | 1.5389 times | Mon 02 March 2026 | 72.01 (-0.69%) | 71.33 | 71.33 - 72.25 | 2.9252 times | Fri 27 February 2026 | 72.51 (0.04%) | 71.87 | 71.87 - 72.56 | 0.7072 times | Thu 26 February 2026 | 72.48 (-0.86%) | 73.04 | 71.89 - 73.04 | 0.6314 times | Wed 25 February 2026 | 73.11 (0.9%) | 72.84 | 72.81 - 73.18 | 0.5095 times | Tue 24 February 2026 | 72.46 (0.88%) | 71.95 | 71.95 - 72.62 | 0.5982 times | Mon 23 February 2026 | 71.83 (-0.8%) | 72.14 | 71.61 - 72.40 | 0.5922 times | Fri 20 February 2026 | 72.41 (0.24%) | 71.83 | 71.83 - 72.68 | 0.4814 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 67.98 and 70.98
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 70.403333333333 |
| Weekly Target 4 | 71.56 |
| Weekly Target 5 | 73.4 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.6653 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7269 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.8736 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.0987 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.6951 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.3372 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.4114 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.7872 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.7049 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6998 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.7436 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 67.98 and 70.98
| Monthly Target 1 | 67.4 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 70.403333333333 |
| Monthly Target 4 | 71.56 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 0.409 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1621 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.9105 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.3073 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8866 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.356 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0596 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7813 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 1.0236 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.1039 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2513 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 70.85 |
| 12 day DMA | 71.78 |
| 20 day DMA | 71.94 |
| 35 day DMA | 72 |
| 50 day DMA | 71.8 |
| 100 day DMA | 72.66 |
| 150 day DMA | 71.58 |
| 200 day DMA | 69.79 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.76 | 71.28 | 71.65 |
| 12 day EMA | 71.42 | 71.73 | 71.95 |
| 20 day EMA | 71.65 | 71.85 | 71.99 |
| 35 day EMA | 71.66 | 71.77 | 71.84 |
| 50 day EMA | 71.51 | 71.58 | 71.62 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.85 | 71.41 | 71.8 |
| 12 day SMA | 71.78 | 72.01 | 72.14 |
| 20 day SMA | 71.94 | 72.04 | 72.02 |
| 35 day SMA | 72 | 72.07 | 72.11 |
| 50 day SMA | 71.8 | 71.81 | 71.81 |
| 100 day SMA | 72.66 | 72.69 | 72.7 |
| 150 day SMA | 71.58 | 71.55 | 71.52 |
| 200 day SMA | 69.79 | 69.75 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.