Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 74.67 and 75.05
| Daily Target 1 | 74.57 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 74.946666666667 |
| Daily Target 4 | 75.14 |
| Daily Target 5 | 75.33 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (0.04%) | 75.13 | 74.75 - 75.13 | 0.5912 times | Tue 28 April 2026 | 74.93 (-1.06%) | 75.00 | 74.76 - 75.30 | 0.6736 times | Mon 27 April 2026 | 75.73 (-0.34%) | 75.87 | 75.46 - 75.87 | 0.6865 times | Fri 24 April 2026 | 75.99 (0.68%) | 75.85 | 75.38 - 76.05 | 1.3189 times | Thu 23 April 2026 | 75.48 (0.35%) | 75.38 | 74.86 - 76.10 | 1.0252 times | Wed 22 April 2026 | 75.22 (1.39%) | 74.93 | 74.86 - 75.24 | 0.9093 times | Tue 21 April 2026 | 74.19 (-0.86%) | 74.94 | 74.15 - 74.98 | 0.9776 times | Mon 20 April 2026 | 74.83 (-0.12%) | 74.83 | 74.54 - 74.93 | 1.2455 times | Fri 17 April 2026 | 74.92 (1.64%) | 74.57 | 74.57 - 75.12 | 1.221 times | Thu 16 April 2026 | 73.71 (0.7%) | 73.54 | 73.20 - 73.77 | 1.3511 times | Wed 15 April 2026 | 73.20 (0.54%) | 72.98 | 72.73 - 73.26 | 0.8758 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 74.3 and 75.42
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 74.52 |
| Weekly Target 3 | 75.193333333333 |
| Weekly Target 4 | 75.64 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (-1.36%) | 75.87 | 74.75 - 75.87 | 0.3917 times | Fri 24 April 2026 | 75.99 (1.43%) | 74.83 | 74.15 - 76.10 | 1.0993 times | Fri 17 April 2026 | 74.92 (5.57%) | 70.73 | 70.73 - 75.12 | 1.0558 times | Fri 10 April 2026 | 70.97 (3.35%) | 68.82 | 67.94 - 71.58 | 1.0791 times | Thu 02 April 2026 | 68.67 (4.28%) | 66.69 | 65.47 - 69.55 | 1.0408 times | Fri 27 March 2026 | 65.85 (-2.08%) | 68.35 | 65.80 - 68.97 | 0.8281 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.6105 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 70.89 | 0.8606 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 2.1122 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.9219 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 1.1081 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 71.28 and 79.78
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 72.886666666667 |
| Monthly Target 4 | 78.17 |
| Monthly Target 5 | 81.39 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (9.99%) | 68.96 | 67.60 - 76.10 | 0.7526 times | Tue 31 March 2026 | 68.15 (-6.01%) | 71.33 | 65.47 - 72.25 | 0.9634 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1343 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8887 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2761 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8654 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3236 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0342 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.7626 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9991 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0775 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 75.42 |
| 12 day DMA | 74.66 |
| 20 day DMA | 72.84 |
| 35 day DMA | 70.98 |
| 50 day DMA | 71.25 |
| 100 day DMA | 71.69 |
| 150 day DMA | 72.26 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.13 | 75.21 | 75.35 |
| 12 day EMA | 74.31 | 74.19 | 74.06 |
| 20 day EMA | 73.32 | 73.15 | 72.96 |
| 35 day EMA | 72.57 | 72.43 | 72.28 |
| 50 day EMA | 71.73 | 71.6 | 71.46 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.42 | 75.47 | 75.32 |
| 12 day SMA | 74.66 | 74.4 | 74.07 |
| 20 day SMA | 72.84 | 72.5 | 72.04 |
| 35 day SMA | 70.98 | 70.83 | 70.71 |
| 50 day SMA | 71.25 | 71.19 | 71.13 |
| 100 day SMA | 71.69 | 71.68 | 71.67 |
| 150 day SMA | 72.26 | 72.24 | 72.21 |
| 200 day SMA | 71.09 | 71.05 | 71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.