Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 55.2 and 55.99
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 55.84 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.63 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-0.7%) | 56.23 | 55.54 - 56.33 | 1.3024 times | Tue 16 April 2024 | 56.04 (-0.62%) | 56.10 | 55.84 - 56.39 | 1.4309 times | Mon 15 April 2024 | 56.39 (-1.79%) | 57.83 | 56.28 - 57.83 | 1.4299 times | Fri 12 April 2024 | 57.42 (-2.53%) | 58.16 | 57.34 - 58.22 | 1.0206 times | Thu 11 April 2024 | 58.91 (0.91%) | 58.73 | 58.22 - 59.01 | 0.6474 times | Wed 10 April 2024 | 58.38 (-1.95%) | 58.37 | 58.13 - 58.58 | 0.9196 times | Tue 09 April 2024 | 59.54 (1.26%) | 59.33 | 59.09 - 59.57 | 0.7987 times | Mon 08 April 2024 | 58.80 (0.62%) | 58.70 | 58.66 - 58.96 | 0.7702 times | Fri 05 April 2024 | 58.44 (0.19%) | 58.19 | 58.01 - 58.68 | 0.7987 times | Thu 04 April 2024 | 58.33 (-1.15%) | 59.68 | 58.26 - 59.77 | 0.8816 times | Wed 03 April 2024 | 59.01 (0.22%) | 58.52 | 58.43 - 59.17 | 1.0168 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 54.45 and 56.74
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.85 |
| Weekly Target 3 | 56.34 |
| Weekly Target 4 | 57.14 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-3.08%) | 57.83 | 55.54 - 57.83 | 0.921 times | Fri 12 April 2024 | 57.42 (-1.75%) | 58.70 | 57.34 - 59.57 | 0.9195 times | Fri 05 April 2024 | 58.44 (-1.98%) | 59.87 | 58.01 - 60.14 | 1.1396 times | Thu 28 March 2024 | 59.62 (0.27%) | 59.20 | 59.00 - 59.81 | 0.8865 times | Fri 22 March 2024 | 59.46 (1.02%) | 59.37 | 58.20 - 60.29 | 1.0329 times | Fri 15 March 2024 | 58.86 (-2.55%) | 60.19 | 58.70 - 60.73 | 0.9665 times | Fri 08 March 2024 | 60.40 (-0.38%) | 60.65 | 58.99 - 61.47 | 1.0402 times | Fri 01 March 2024 | 60.63 (3.32%) | 58.77 | 58.77 - 60.72 | 1.0908 times | Fri 23 February 2024 | 58.68 (-0.07%) | 58.50 | 57.32 - 59.06 | 0.7641 times | Fri 16 February 2024 | 58.72 (-0.86%) | 59.26 | 57.25 - 59.77 | 1.2388 times | Fri 09 February 2024 | 59.23 (2.94%) | 57.22 | 56.64 - 59.38 | 1.0689 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 53.3 and 57.9
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 54.08 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 58.68 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 55.65 (-6.66%) | 59.87 | 55.54 - 60.14 | 0.6243 times | Thu 28 March 2024 | 59.62 (-0.1%) | 59.90 | 58.20 - 61.47 | 0.8493 times | Thu 29 February 2024 | 59.68 (4.56%) | 57.41 | 56.64 - 59.98 | 1.0074 times | Wed 31 January 2024 | 57.08 (-4.66%) | 59.17 | 56.04 - 59.29 | 1.1584 times | Fri 29 December 2023 | 59.87 (7.85%) | 55.45 | 55.22 - 60.67 | 0.9953 times | Thu 30 November 2023 | 55.51 (13.29%) | 49.05 | 48.85 - 55.99 | 1.2743 times | Tue 31 October 2023 | 49.00 (-6.15%) | 52.15 | 48.10 - 53.43 | 1.2595 times | Fri 29 September 2023 | 52.21 (-5.79%) | 55.91 | 51.12 - 56.05 | 0.8953 times | Thu 31 August 2023 | 55.42 (-5.17%) | 58.03 | 52.25 - 58.18 | 0.9086 times | Mon 31 July 2023 | 58.44 (5.11%) | 55.69 | 53.98 - 58.63 | 1.0276 times | Fri 30 June 2023 | 55.60 (4.26%) | 53.27 | 53.10 - 56.89 | 1.4746 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.61 |
| 35 day DMA | 59.14 |
| 50 day DMA | 58.97 |
| 100 day DMA | 58.37 |
| 150 day DMA | 56.19 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.65 | 57.15 | 57.71 |
| 12 day EMA | 57.66 | 58.03 | 58.39 |
| 20 day EMA | 58.17 | 58.44 | 58.69 |
| 35 day EMA | 58.48 | 58.65 | 58.8 |
| 50 day EMA | 58.64 | 58.76 | 58.87 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.43 | 58.13 |
| 12 day SMA | 57.98 | 58.32 | 58.62 |
| 20 day SMA | 58.61 | 58.77 | 58.91 |
| 35 day SMA | 59.14 | 59.25 | 59.33 |
| 50 day SMA | 58.97 | 59 | 59.03 |
| 100 day SMA | 58.37 | 58.36 | 58.35 |
| 150 day SMA | 56.19 | 56.19 | 56.18 |
| 200 day SMA | 56.04 | 56.04 | 56.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.