IsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesExponential

Strong Daily Stock price targets for IsharesExponential XT are 79.81 and 80.97

Daily Target 178.97
Daily Target 279.48
Daily Target 380.126666666667
Daily Target 480.64
Daily Target 581.29

Daily price and volume Ishares Exponential

Date Closing Open Range Volume
Fri 26 June 2026 80.00 (-0.97%) 79.73 79.61 - 80.77 1.0143 times
Thu 25 June 2026 80.78 (0.96%) 81.12 80.59 - 81.27 0.5876 times
Wed 24 June 2026 80.01 (-0.42%) 80.23 79.70 - 80.73 0.7052 times
Tue 23 June 2026 80.35 (-2.84%) 80.64 80.23 - 81.06 0.8921 times
Mon 22 June 2026 82.70 (0.53%) 82.66 82.44 - 83.25 0.8171 times
Thu 18 June 2026 82.26 (1.77%) 82.16 81.51 - 82.37 1.2021 times
Wed 17 June 2026 80.83 (-0.72%) 81.79 80.79 - 82.09 2.5745 times
Tue 16 June 2026 81.42 (-1.05%) 82.26 81.42 - 82.51 0.6663 times
Mon 15 June 2026 82.28 (1.56%) 82.07 82.02 - 82.54 0.7996 times
Fri 12 June 2026 81.02 (0.1%) 80.85 80.25 - 81.29 0.7413 times
Thu 11 June 2026 80.94 (3.24%) 79.06 79.00 - 81.15 0.819 times

Daily chart IsharesExponential

Weekly price and charts IsharesExponential

Strong weekly Stock price targets for IsharesExponential XT are 77.99 and 81.63

Weekly Target 177.31
Weekly Target 278.66
Weekly Target 380.953333333333
Weekly Target 482.3
Weekly Target 584.59

Weekly price and volumes for Ishares Exponential

Date Closing Open Range Volume
Fri 26 June 2026 80.00 (-2.75%) 82.66 79.61 - 83.25 0.6782 times
Thu 18 June 2026 82.26 (1.53%) 82.07 80.79 - 82.54 0.8853 times
Fri 12 June 2026 81.02 (0.95%) 81.27 78.36 - 81.81 0.7253 times
Fri 05 June 2026 80.26 (-4.25%) 83.57 79.97 - 84.23 0.9186 times
Fri 29 May 2026 83.82 (3.51%) 82.30 81.94 - 83.98 0.792 times
Fri 22 May 2026 80.98 (2.35%) 79.47 78.19 - 81.37 0.7076 times
Fri 15 May 2026 79.12 (0.06%) 78.79 78.13 - 80.99 0.9797 times
Fri 08 May 2026 79.07 (0.48%) 77.81 77.66 - 79.07 3.4833 times
Wed 06 May 2026 78.69 (2.66%) 76.65 76.20 - 78.74 0.3469 times
Fri 01 May 2026 76.65 (0.87%) 75.87 74.75 - 76.96 0.4832 times
Fri 24 April 2026 75.99 (1.43%) 74.83 74.15 - 76.10 0.6645 times

weekly chart IsharesExponential

Monthly price and charts IsharesExponential

Strong monthly Stock price targets for IsharesExponential XT are 76.25 and 82.12

Monthly Target 174.99
Monthly Target 277.5
Monthly Target 380.863333333333
Monthly Target 483.37
Monthly Target 586.73

Monthly price and volumes Ishares Exponential

Date Closing Open Range Volume
Fri 26 June 2026 80.00 (-4.56%) 83.57 78.36 - 84.23 0.8883 times
Fri 29 May 2026 83.82 (9.55%) 76.47 76.20 - 83.98 1.7869 times
Thu 30 April 2026 76.51 (12.27%) 68.96 67.60 - 76.54 0.6952 times
Tue 31 March 2026 68.15 (-6.01%) 71.33 65.47 - 72.25 0.8532 times
Fri 27 February 2026 72.51 (0.18%) 72.05 69.95 - 73.18 1.0046 times
Fri 30 January 2026 72.38 (3.79%) 70.48 69.84 - 73.64 0.787 times
Wed 31 December 2025 69.74 (-6.3%) 73.79 67.54 - 76.29 1.1301 times
Fri 28 November 2025 74.43 (-1.01%) 74.29 70.00 - 75.40 0.7664 times
Fri 31 October 2025 75.19 (4.52%) 71.95 71.46 - 75.80 1.1722 times
Tue 30 September 2025 71.94 (5.48%) 67.07 66.93 - 72.00 0.9159 times
Fri 29 August 2025 68.20 (3.41%) 65.45 64.66 - 68.62 0.6754 times

monthly chart IsharesExponential

DMA SMA EMA moving averages of Ishares Exponential XT

DMA (daily moving average) of Ishares Exponential XT

DMA period DMA value
5 day DMA 80.77
12 day DMA 80.92
20 day DMA 81.6
35 day DMA 80.99
50 day DMA 79.5
100 day DMA 75.07
150 day DMA 74.16
200 day DMA 73.85

EMA (exponential moving average) of Ishares Exponential XT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.8880.93
12 day EMA80.9681.1481.2
20 day EMA80.9281.0281.05
35 day EMA80.0480.0480
50 day EMA79.0579.0178.94

SMA (simple moving average) of Ishares Exponential XT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7781.2281.23
12 day SMA80.9280.9580.95
20 day SMA81.681.7781.84
35 day SMA80.9980.9580.89
50 day SMA79.579.3879.23
100 day SMA75.0774.9974.91
150 day SMA74.1674.1174.05
200 day SMA73.8573.873.75
Back to top | Use Dark Theme