Login or Join
HomepageXtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 1.09 and 1.23
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1966666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.34 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.17 (4.46%) | 1.19 | 1.14 - 1.28 | 0.6707 times |
| Fri 13 June 2025 | 1.12 (-6.67%) | 1.23 | 1.05 - 1.39 | 5.0534 times |
| Thu 12 June 2025 | 1.20 (0.84%) | 1.17 | 1.17 - 1.20 | 0.9909 times |
| Wed 11 June 2025 | 1.19 (-0.83%) | 1.20 | 1.19 - 1.20 | 0.625 times |
| Tue 10 June 2025 | 1.20 (-4%) | 1.23 | 1.20 - 1.23 | 0.122 times |
| Mon 09 June 2025 | 1.25 (13.64%) | 1.11 | 1.11 - 1.25 | 1.1585 times |
| Fri 06 June 2025 | 1.10 (-5.17%) | 1.05 | 1.05 - 1.10 | 0.1753 times |
| Thu 05 June 2025 | 1.16 (-4.92%) | 1.22 | 1.12 - 1.22 | 0.3354 times |
| Wed 04 June 2025 | 1.22 (1.67%) | 1.25 | 1.12 - 1.25 | 0.4497 times |
| Fri 30 May 2025 | 1.20 (3.45%) | 1.20 | 1.10 - 1.25 | 0.4192 times |
| Thu 29 May 2025 | 1.16 (2.65%) | 1.15 | 1.13 - 1.18 | 0.0305 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.09 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.34 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.17 (4.46%) | 1.19 | 1.14 - 1.28 | 0.1915 times |
| Fri 13 June 2025 | 1.12 (1.82%) | 1.11 | 1.05 - 1.39 | 2.2699 times |
| Fri 06 June 2025 | 1.10 (-8.33%) | 1.25 | 1.05 - 1.25 | 0.2742 times |
| Fri 30 May 2025 | 1.20 (8.11%) | 1.13 | 1.10 - 1.25 | 0.2786 times |
| Fri 23 May 2025 | 1.11 (0%) | 1.14 | 1.05 - 1.15 | 0.5397 times |
| Fri 16 May 2025 | 1.11 (-11.9%) | 1.27 | 1.03 - 1.39 | 0.6921 times |
| Fri 09 May 2025 | 1.26 (-16%) | 1.32 | 0.99 - 1.50 | 2.4505 times |
| Fri 02 May 2025 | 1.50 (4.9%) | 1.41 | 1.20 - 1.74 | 2.8857 times |
| Fri 25 April 2025 | 1.43 (26.55%) | 1.13 | 1.13 - 1.49 | 0.3308 times |
| Tue 15 April 2025 | 1.13 (0%) | 1.11 | 1.08 - 1.17 | 0.0871 times |
| Fri 11 April 2025 | 1.13 (-11.02%) | 1.23 | 1.05 - 1.23 | 0.6464 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.94 and 1.28
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.17 (-2.5%) | 1.25 | 1.05 - 1.39 | 0.3353 times |
| Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.5898 times |
| Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.4564 times |
| Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.3009 times |
| Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.2323 times |
| Fri 31 January 2025 | 1.59 (-21.29%) | 1.99 | 1.50 - 2.24 | 0.5521 times |
| Tue 31 December 2024 | 2.02 (9.19%) | 1.88 | 1.42 - 2.29 | 0.7378 times |
| Tue 26 November 2024 | 1.85 (-17.41%) | 2.21 | 1.67 - 2.39 | 0.7399 times |
| Thu 31 October 2024 | 2.24 (-6.67%) | 2.40 | 1.29 - 2.50 | 5.7029 times |
| Mon 30 September 2024 | 2.40 (-13.98%) | 2.79 | 2.25 - 2.79 | 0.3526 times |
| Fri 30 August 2024 | 2.79 (-3.13%) | 2.85 | 2.39 - 2.97 | 0.5018 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.19 |
| 12 day EMA | 1.17 | 1.17 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.19 | 1.19 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.14 | 1.15 | 1.15 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.22 | 1.22 | 1.23 |
| 100 day SMA | 1.37 | 1.38 | 1.39 |
| 150 day SMA | 1.53 | 1.53 | 1.54 |
| 200 day SMA | 1.78 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.