XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.54 and 2.68

Daily Target 12.43
Daily Target 22.51
Daily Target 32.57
Daily Target 42.65
Daily Target 52.71

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (-2.26%) 2.51 2.49 - 2.63 0.2199 times
Mon 22 April 2024 2.65 (8.61%) 2.35 2.35 - 2.73 0.8179 times
Fri 19 April 2024 2.44 (0%) 2.44 2.42 - 2.48 0.5365 times
Thu 18 April 2024 2.44 (-1.21%) 2.45 2.41 - 2.50 0.3489 times
Wed 17 April 2024 2.47 (-5%) 2.60 2.40 - 2.60 1.117 times
Tue 16 April 2024 2.60 (-2.99%) 2.59 2.51 - 2.60 0.9469 times
Mon 15 April 2024 2.68 (3.08%) 2.87 2.58 - 2.87 1.8616 times
Fri 12 April 2024 2.60 (-5.8%) 2.77 2.60 - 2.77 0.6948 times
Thu 11 April 2024 2.76 (-0.72%) 2.65 2.55 - 2.78 1.3808 times
Wed 10 April 2024 2.78 (-12.58%) 2.94 2.71 - 2.96 2.0756 times
Tue 09 April 2024 3.18 (0.95%) 3.21 3.05 - 3.24 2.6092 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.47 and 2.85

Weekly Target 12.18
Weekly Target 22.38
Weekly Target 32.5566666666667
Weekly Target 42.76
Weekly Target 52.94

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (6.15%) 2.35 2.35 - 2.73 0.0075 times
Fri 19 April 2024 2.44 (-6.15%) 2.87 2.40 - 2.87 0.0348 times
Fri 12 April 2024 2.60 (-20.25%) 3.20 2.55 - 3.24 0.06 times
Fri 05 April 2024 3.26 (16.01%) 2.75 2.67 - 3.48 0.3186 times
Thu 28 March 2024 2.81 (7.25%) 2.94 2.50 - 4.99 5.7096 times
Fri 22 March 2024 2.62 (197.73%) 0.99 0.99 - 2.94 3.8598 times
Fri 15 March 2024 0.88 (-4.35%) 0.96 0.85 - 0.97 0.0023 times
Fri 08 March 2024 0.92 (2.22%) 0.85 0.85 - 0.92 0.0017 times
Fri 01 March 2024 0.90 (5.88%) 0.77 0.77 - 0.94 0.0037 times
Fri 23 February 2024 0.85 (0%) 0.90 0.80 - 0.90 0.002 times
Fri 16 February 2024 0.85 (-2.3%) 0.95 0.84 - 0.95 0.0004 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.91 and 3.04

Monthly Target 11.68
Monthly Target 22.13
Monthly Target 32.8066666666667
Monthly Target 43.26
Monthly Target 53.94

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 23 April 2024 2.59 (-7.83%) 2.75 2.35 - 3.48 0.4146 times
Thu 28 March 2024 2.81 (222.99%) 0.90 0.85 - 4.99 9.4295 times
Thu 29 February 2024 0.87 (-1.14%) 0.88 0.77 - 0.95 0.0082 times
Mon 29 January 2024 0.88 (-12.87%) 0.91 0.82 - 1.17 0.0218 times
Fri 29 December 2023 1.01 (-3.81%) 1.12 0.76 - 1.13 0.0148 times
Thu 30 November 2023 1.05 (26.51%) 0.83 0.76 - 1.13 0.0126 times
Tue 31 October 2023 0.83 (-7.78%) 0.89 0.75 - 1.02 0.0102 times
Fri 29 September 2023 0.90 (-14.29%) 0.94 0.82 - 1.05 0.0064 times
Thu 31 August 2023 1.05 (28.05%) 0.81 0.76 - 1.09 0.0575 times
Mon 31 July 2023 0.82 (-18%) 1.00 0.75 - 1.04 0.0245 times
Fri 30 June 2023 1.00 (-18.7%) 1.16 0.99 - 1.35 0.1181 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.7
20 day DMA 2.82
35 day DMA 2.2
50 day DMA 1.8
100 day DMA 1.38
150 day DMA 1.23
200 day DMA 1.19

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.572.53
12 day EMA2.622.632.63
20 day EMA2.542.532.52
35 day EMA2.242.222.19
50 day EMA1.81.771.73

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.522.53
12 day SMA2.72.752.79
20 day SMA2.822.832.83
35 day SMA2.22.152.1
50 day SMA1.81.771.73
100 day SMA1.381.361.35
150 day SMA1.231.211.2
200 day SMA1.191.191.18
Back to top | Use Dark Theme