XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.38 and 2.43

Daily Target 12.33
Daily Target 22.37
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.43

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (0.42%) 2.40 2.35 - 2.40 0.4974 times
Wed 16 September 2026 2.39 (-4.4%) 2.48 2.38 - 2.49 0.2916 times
Tue 15 September 2026 2.50 (2.88%) 2.40 2.28 - 2.50 0.9091 times
Mon 14 September 2026 2.43 (-5.08%) 2.47 2.40 - 2.51 0.3774 times
Fri 11 September 2026 2.56 (1.59%) 2.47 2.47 - 2.56 0.2744 times
Wed 09 September 2026 2.52 (-0.4%) 2.44 2.40 - 2.56 1.0635 times
Tue 08 September 2026 2.53 (0%) 2.53 2.53 - 2.53 0.1029 times
Fri 04 September 2026 2.53 (1.2%) 2.43 2.43 - 2.53 0.3087 times
Thu 03 September 2026 2.50 (-6.02%) 2.60 2.46 - 2.60 0.4631 times
Wed 02 September 2026 2.66 (14.66%) 2.35 2.32 - 2.69 5.7118 times
Tue 01 September 2026 2.32 (-6.83%) 2.44 2.32 - 2.47 0.6861 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.23 and 2.46

Weekly Target 12.17
Weekly Target 22.28
Weekly Target 32.3966666666667
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-6.25%) 2.47 2.28 - 2.51 0.3713 times
Fri 11 September 2026 2.56 (1.19%) 2.53 2.40 - 2.56 0.2577 times
Fri 04 September 2026 2.53 (2.43%) 2.51 2.32 - 2.69 1.5158 times
Fri 28 August 2026 2.47 (-11.15%) 2.66 2.35 - 2.70 0.5646 times
Fri 21 August 2026 2.78 (-0.36%) 2.56 2.55 - 3.52 4.259 times
Fri 14 August 2026 2.79 (-5.1%) 2.79 2.55 - 2.96 1.0279 times
Fri 07 August 2026 2.94 (4.26%) 2.83 2.60 - 2.96 0.7978 times
Fri 31 July 2026 2.82 (-4.08%) 2.86 2.50 - 2.98 0.4511 times
Fri 24 July 2026 2.94 (0%) 2.77 2.77 - 2.94 0.043 times
Fri 24 July 2026 2.94 (3.52%) 2.75 2.70 - 2.94 0.7119 times
Fri 17 July 2026 2.84 (1.07%) 2.89 2.56 - 3.00 1.7398 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.14 and 2.55

Monthly Target 12.05
Monthly Target 22.22
Monthly Target 32.4566666666667
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 17 September 2026 2.40 (-3.61%) 2.44 2.28 - 2.69 0.0038 times
Mon 31 August 2026 2.49 (-11.7%) 2.83 2.35 - 3.52 0.0138 times
Fri 31 July 2026 2.82 (10.16%) 2.41 2.15 - 3.43 0.0385 times
Tue 30 June 2026 2.56 (4.92%) 2.48 2.01 - 2.84 0.0279 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1886 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 7.1095 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0259 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0858 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 2.4399 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0663 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0604 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.49
20 day DMA 2.56
35 day DMA 2.68
50 day DMA 2.75
100 day DMA 2.7
150 day DMA 2.31
200 day DMA 1.95

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.5
12 day EMA2.52.522.54
20 day EMA2.552.572.59
35 day EMA2.642.652.67
50 day EMA2.732.742.75

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.482.51
12 day SMA2.492.492.51
20 day SMA2.562.62.61
35 day SMA2.682.72.71
50 day SMA2.752.762.77
100 day SMA2.72.72.7
150 day SMA2.312.32.29
200 day SMA1.951.941.93
Back to top | Use Dark Theme