XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.06 and 2.51

Daily Target 11.95
Daily Target 22.16
Daily Target 32.4033333333333
Daily Target 42.61
Daily Target 52.85

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-8.17%) 2.45 2.20 - 2.65 2.2608 times
Thu 25 June 2026 2.57 (-7.89%) 2.47 2.41 - 2.57 1.4621 times
Wed 24 June 2026 2.79 (4.89%) 2.74 2.52 - 2.79 0.3671 times
Tue 23 June 2026 2.66 (-1.48%) 2.48 2.48 - 2.74 1.172 times
Mon 22 June 2026 2.70 (6.3%) 2.54 2.36 - 2.82 1.694 times
Thu 18 June 2026 2.54 (4.96%) 2.49 2.31 - 2.54 0.715 times
Wed 17 June 2026 2.42 (1.68%) 2.46 2.40 - 2.47 0.5797 times
Tue 16 June 2026 2.38 (3.03%) 2.40 2.32 - 2.46 0.5604 times
Mon 15 June 2026 2.31 (8.45%) 2.23 2.18 - 2.33 0.6284 times
Fri 12 June 2026 2.13 (-8.97%) 2.22 2.12 - 2.39 0.5604 times
Thu 11 June 2026 2.34 (0.86%) 2.31 2.28 - 2.43 0.4122 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 1.97 and 2.59

Weekly Target 11.84
Weekly Target 22.1
Weekly Target 32.46
Weekly Target 42.72
Weekly Target 53.08

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-7.09%) 2.54 2.20 - 2.82 0.0091 times
Thu 18 June 2026 2.54 (19.25%) 2.23 2.18 - 2.54 0.0032 times
Fri 12 June 2026 2.13 (3.4%) 2.27 2.01 - 2.43 0.0056 times
Fri 05 June 2026 2.06 (-15.57%) 2.48 2.02 - 2.51 0.0057 times
Fri 29 May 2026 2.44 (-0.81%) 2.47 2.25 - 2.59 0.0061 times
Fri 22 May 2026 2.46 (-5.75%) 2.59 2.45 - 2.70 0.0136 times
Fri 15 May 2026 2.61 (2.76%) 2.69 2.51 - 2.93 0.0194 times
Fri 08 May 2026 2.54 (-21.85%) 3.63 2.45 - 3.64 0.0221 times
Wed 06 May 2026 3.25 (-10.96%) 3.65 3.01 - 4.01 0.0473 times
Fri 01 May 2026 3.65 (50.21%) 2.43 2.30 - 4.87 9.8678 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 1.78 and 2.59

Monthly Target 11.59
Monthly Target 21.97
Monthly Target 32.3966666666667
Monthly Target 42.78
Monthly Target 53.21

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-3.28%) 2.48 2.01 - 2.82 0.0132 times
Fri 29 May 2026 2.44 (-37.44%) 3.93 2.25 - 4.01 0.1442 times
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.4383 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0198 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0656 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8664 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0507 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0462 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.348 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0077 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0087 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.46
20 day DMA 2.39
35 day DMA 2.47
50 day DMA 2.62
100 day DMA 1.98
150 day DMA 1.59
200 day DMA 1.49

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.622.64
12 day EMA2.52.522.51
20 day EMA2.472.482.47
35 day EMA2.532.542.54
50 day EMA2.62.612.61

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.652.62
12 day SMA2.462.462.43
20 day SMA2.392.392.39
35 day SMA2.472.52.52
50 day SMA2.622.622.62
100 day SMA1.981.961.94
150 day SMA1.591.581.57
200 day SMA1.491.491.48
Back to top | Use Dark Theme