login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.68 and 0.73

Daily Target 1	0.67
Daily Target 2	0.68
Daily Target 3	0.71666666666667
Daily Target 4	0.73
Daily Target 5	0.77

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.70 (-4.11%)	0.74	0.70 - 0.75	0.5609 times
Fri 06 March 2026	0.73 (2.82%)	0.68	0.66 - 0.77	0.44 times
Thu 05 March 2026	0.71 (-12.35%)	0.78	0.71 - 0.78	2.1083 times
Wed 04 March 2026	0.81 (3.85%)	0.72	0.72 - 0.81	1.1702 times
Tue 03 March 2026	0.78 (2.63%)	0.76	0.74 - 0.80	0.4062 times
Mon 02 March 2026	0.76 (0%)	0.66	0.66 - 0.76	1.3008 times
Fri 27 February 2026	0.76 (0%)	0.74	0.70 - 0.77	0.5368 times
Thu 26 February 2026	0.76 (-5%)	0.79	0.74 - 0.79	1.2041 times
Wed 25 February 2026	0.80 (0%)	0.75	0.73 - 0.80	1.4265 times
Tue 24 February 2026	0.80 (-3.61%)	0.77	0.70 - 0.80	0.8462 times
Mon 23 February 2026	0.83 (-5.68%)	0.81	0.75 - 0.85	2.9691 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.68 and 0.73

Weekly Target 1	0.67
Weekly Target 2	0.68
Weekly Target 3	0.71666666666667
Weekly Target 4	0.73
Weekly Target 5	0.77

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.70 (-4.11%)	0.74	0.70 - 0.75	0.0029 times
Fri 06 March 2026	0.73 (-3.95%)	0.66	0.66 - 0.81	0.0276 times
Fri 27 February 2026	0.76 (-13.64%)	0.81	0.70 - 0.85	0.0356 times
Fri 20 February 2026	0.88 (-1.12%)	1.00	0.77 - 1.01	0.1235 times
Fri 13 February 2026	0.89 (0%)	0.91	0.89 - 1.06	0.014 times
Fri 13 February 2026	0.89 (-16.82%)	1.05	0.84 - 1.06	0.0413 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1292 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.1155 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.1627 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.3478 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0667 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.68 and 0.83

Monthly Target 1	0.57
Monthly Target 2	0.64
Monthly Target 3	0.72333333333333
Monthly Target 4	0.79
Monthly Target 5	0.87

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.70 (-7.89%)	0.66	0.66 - 0.81	0.013 times
Fri 27 February 2026	0.76 (-10.59%)	0.79	0.70 - 1.11	0.1459 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1514 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1128 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1027 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.2227 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0171 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0192 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0677 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1476 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0231 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.78
20 day DMA	0.82
35 day DMA	0.88
50 day DMA	0.84
100 day DMA	0.9
150 day DMA	1.04
200 day DMA	1.11

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.75	0.76
12 day EMA	0.78	0.79	0.8
20 day EMA	0.81	0.82	0.83
35 day EMA	0.81	0.82	0.83
50 day EMA	0.82	0.83	0.83

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.76
12 day SMA	0.78	0.79	0.81
20 day SMA	0.82	0.83	0.85
35 day SMA	0.88	0.89	0.89
50 day SMA	0.84	0.84	0.84
100 day SMA	0.9	0.91	0.92
150 day SMA	1.04	1.04	1.04
200 day SMA	1.11	1.11	1.12

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme