XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 3.51 and 4.35

Daily Target 12.81
Daily Target 23.36
Daily Target 33.6533333333333
Daily Target 44.2
Daily Target 54.49

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 3.90 (9.55%) 3.56 3.11 - 3.95 0.1399 times
Wed 29 April 2026 3.56 (54.78%) 3.77 3.22 - 4.87 9.8556 times
Tue 28 April 2026 2.30 (-3.77%) 2.39 2.30 - 2.45 0.001 times
Mon 27 April 2026 2.39 (-1.65%) 2.43 2.39 - 2.64 0.0008 times
Fri 24 April 2026 2.43 (-0.82%) 2.39 2.39 - 2.45 0.0004 times
Thu 23 April 2026 2.45 (-2.39%) 2.49 2.42 - 2.55 0.0006 times
Wed 22 April 2026 2.51 (1.62%) 2.59 2.51 - 2.62 0.0002 times
Tue 21 April 2026 2.47 (1.65%) 2.44 2.43 - 2.52 0.0003 times
Mon 20 April 2026 2.43 (-0.82%) 2.55 2.40 - 2.58 0.0007 times
Fri 17 April 2026 2.45 (-1.21%) 2.60 2.37 - 2.60 0.0004 times
Thu 16 April 2026 2.48 (4.2%) 2.47 2.35 - 2.48 0.0008 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 3.1 and 5.67

Weekly Target 11.12
Weekly Target 22.51
Weekly Target 33.69
Weekly Target 45.08
Weekly Target 56.26

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 3.90 (60.49%) 2.43 2.30 - 4.87 9.9413 times
Fri 24 April 2026 2.43 (-0.82%) 2.55 2.39 - 2.62 0.0022 times
Fri 17 April 2026 2.45 (3.38%) 2.38 2.34 - 2.60 0.0031 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.003 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.0026 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 0.0127 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.0055 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.60 - 0.75 0.0075 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.0097 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 0.0124 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 0.0432 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 3.1 and 5.67

Monthly Target 11.12
Monthly Target 22.51
Monthly Target 33.69
Monthly Target 45.08
Monthly Target 56.26

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Thu 30 April 2026 3.90 (61.83%) 2.34 2.30 - 4.87 5.5034 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.56 - 2.96 0.0201 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.0664 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 1.8887 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.0513 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.0467 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 2.3761 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0078 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0088 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0308 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.0672 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.65
20 day DMA 2.55
35 day DMA 2.06
50 day DMA 1.68
100 day DMA 1.26
150 day DMA 1.21
200 day DMA 1.26

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.152.782.39
12 day EMA2.772.562.38
20 day EMA2.522.382.26
35 day EMA2.122.021.93
50 day EMA1.751.661.58

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.632.42
12 day SMA2.652.532.43
20 day SMA2.552.482.42
35 day SMA2.061.961.88
50 day SMA1.681.621.56
100 day SMA1.261.231.2
150 day SMA1.211.21.18
200 day SMA1.261.251.24
Back to top | Use Dark Theme