login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.91 and 1.03

Daily Target 1	0.82
Daily Target 2	0.88
Daily Target 3	0.93666666666667
Daily Target 4	1
Daily Target 5	1.06

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.95 (-3.06%)	0.90	0.87 - 0.99	0.0386 times
Fri 16 January 2026	0.98 (0%)	0.97	0.85 - 1.02	0.0848 times
Thu 15 January 2026	0.98 (4.26%)	0.91	0.85 - 1.01	0.0996 times
Wed 14 January 2026	0.94 (-12.96%)	0.97	0.75 - 1.07	0.4259 times
Tue 13 January 2026	1.08 (58.82%)	0.64	0.64 - 1.41	9.2963 times
Mon 12 January 2026	0.68 (1.49%)	0.65	0.64 - 0.68	0.0048 times
Fri 09 January 2026	0.67 (-2.9%)	0.69	0.59 - 0.69	0.0097 times
Thu 08 January 2026	0.69 (4.55%)	0.67	0.65 - 0.72	0.0183 times
Wed 07 January 2026	0.66 (-4.35%)	0.69	0.64 - 0.72	0.014 times
Tue 06 January 2026	0.69 (9.52%)	0.64	0.64 - 0.69	0.0081 times
Mon 05 January 2026	0.63 (5%)	0.63	0.61 - 0.65	0.0206 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.91 and 1.03

Weekly Target 1	0.82
Weekly Target 2	0.88
Weekly Target 3	0.93666666666667
Weekly Target 4	1
Weekly Target 5	1.06

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.95 (-3.06%)	0.90	0.87 - 0.99	0.0369 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.4613 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0675 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1369 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0735 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.0752 times
Fri 12 December 2025	0.85 (0%)	0.84	0.80 - 0.90	0.0309 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.0343 times
Fri 28 November 2025	0.83 (7.79%)	0.81	0.78 - 0.85	0.0267 times
Fri 21 November 2025	0.77 (-16.3%)	0.97	0.77 - 0.97	0.057 times
Fri 14 November 2025	0.92 (-8%)	1.04	0.82 - 1.07	0.1238 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.74 and 1.62

Monthly Target 1	0.08
Monthly Target 2	0.52
Monthly Target 3	0.96333333333333
Monthly Target 4	1.4
Monthly Target 5	1.84

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	0.95 (63.79%)	0.58	0.53 - 1.41	4.1403 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1153 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1041 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.3409 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0174 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0197 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0693 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1509 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0237 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.0183 times
Mon 31 March 2025	1.20 (-6.25%)	1.37	1.13 - 1.54	0.0121 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	0.99
12 day DMA	0.8
20 day DMA	0.77
35 day DMA	0.8
50 day DMA	0.83
100 day DMA	1.04
150 day DMA	1.16
200 day DMA	1.18

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.92	0.89
12 day EMA	0.86	0.84	0.81
20 day EMA	0.82	0.81	0.79
35 day EMA	0.82	0.81	0.8
50 day EMA	0.86	0.86	0.85

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.99	0.93	0.87
12 day SMA	0.8	0.77	0.74
20 day SMA	0.77	0.76	0.75
35 day SMA	0.8	0.79	0.79
50 day SMA	0.83	0.83	0.83
100 day SMA	1.04	1.04	1.05
150 day SMA	1.16	1.16	1.16
200 day SMA	1.18	1.18	1.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme