Login or Join
HomepageXtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XtlBiopharmaceuticals
Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.81 and 0.86
| Daily Target 1 | 0.8 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.9 |
Daily price and volume Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (-2.3%) | 0.87 | 0.82 - 0.87 | 0.269 times | Thu 04 December 2025 | 0.87 (3.57%) | 0.86 | 0.82 - 0.91 | 0.9166 times | Wed 03 December 2025 | 0.84 (0%) | 0.84 | 0.81 - 0.85 | 0.4616 times | Tue 02 December 2025 | 0.84 (-2.33%) | 0.89 | 0.84 - 0.89 | 0.4749 times | Mon 01 December 2025 | 0.86 (3.61%) | 0.92 | 0.84 - 0.93 | 2.4444 times | Fri 28 November 2025 | 0.83 (3.75%) | 0.85 | 0.80 - 0.85 | 0.6576 times | Wed 26 November 2025 | 0.80 (2.56%) | 0.83 | 0.79 - 0.83 | 0.8535 times | Tue 25 November 2025 | 0.78 (-6.02%) | 0.83 | 0.78 - 0.85 | 0.8768 times | Mon 24 November 2025 | 0.83 (7.79%) | 0.81 | 0.81 - 0.83 | 1.1624 times | Fri 21 November 2025 | 0.77 (-4.94%) | 0.80 | 0.77 - 0.83 | 1.8831 times | Thu 20 November 2025 | 0.81 (-5.81%) | 0.89 | 0.80 - 0.89 | 0.8469 times |
Weekly price and charts XtlBiopharmaceuticals
Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.77 and 0.89
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.86333333333333 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.98 |
Weekly price and volumes for Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.027 times | Fri 28 November 2025 | 0.83 (7.79%) | 0.81 | 0.78 - 0.85 | 0.021 times | Fri 21 November 2025 | 0.77 (-16.3%) | 0.97 | 0.77 - 0.97 | 0.0448 times | Fri 14 November 2025 | 0.92 (-8%) | 1.04 | 0.82 - 1.07 | 0.0973 times | Fri 07 November 2025 | 1.00 (-6.54%) | 1.07 | 0.98 - 1.08 | 0.0277 times | Fri 31 October 2025 | 1.07 (0%) | 1.07 | 1.05 - 1.09 | 0.0097 times | Fri 31 October 2025 | 1.07 (-13.01%) | 1.26 | 0.99 - 1.28 | 0.1435 times | Fri 24 October 2025 | 1.23 (-5.38%) | 1.27 | 1.21 - 1.38 | 0.0884 times | Fri 17 October 2025 | 1.30 (-7.14%) | 1.52 | 1.23 - 1.56 | 0.2078 times | Fri 10 October 2025 | 1.40 (18.64%) | 1.22 | 1.10 - 2.57 | 9.3328 times | Fri 03 October 2025 | 1.18 (0.85%) | 1.16 | 1.15 - 1.22 | 0.0035 times |
Monthly price and charts XtlBiopharmaceuticals
Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.77 and 0.89
| Monthly Target 1 | 0.74 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.98 |
Monthly price and volumes Xtl Biopharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.85 (2.41%) | 0.92 | 0.81 - 0.93 | 0.0255 times | Fri 28 November 2025 | 0.83 (-22.43%) | 1.07 | 0.77 - 1.08 | 0.1805 times | Fri 31 October 2025 | 1.07 (-8.55%) | 1.15 | 0.99 - 2.57 | 9.2545 times | Tue 30 September 2025 | 1.17 (-4.88%) | 1.23 | 1.11 - 1.52 | 0.0302 times | Fri 29 August 2025 | 1.23 (-12.14%) | 1.40 | 1.10 - 1.64 | 0.0341 times | Thu 31 July 2025 | 1.40 (22.81%) | 1.15 | 1.14 - 1.89 | 0.1201 times | Mon 30 June 2025 | 1.14 (-5%) | 1.25 | 0.86 - 1.72 | 0.2616 times | Fri 30 May 2025 | 1.20 (-14.89%) | 1.47 | 0.99 - 1.74 | 0.041 times | Wed 30 April 2025 | 1.41 (17.5%) | 1.17 | 0.92 - 1.68 | 0.0317 times | Mon 31 March 2025 | 1.20 (-6.25%) | 1.37 | 1.13 - 1.54 | 0.0209 times | Fri 28 February 2025 | 1.28 (-19.5%) | 1.70 | 1.19 - 1.74 | 0.0161 times |
Indicator Analysis of XtlBiopharmaceuticals
Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB
DMA (daily moving average) of Xtl Biopharmaceuticals XTLB
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.25 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.84 | 0.83 |
| 12 day EMA | 0.86 | 0.86 | 0.86 |
| 20 day EMA | 0.9 | 0.9 | 0.9 |
| 35 day EMA | 0.99 | 1 | 1.01 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Xtl Biopharmaceuticals XTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.85 | 0.83 |
| 12 day SMA | 0.83 | 0.83 | 0.84 |
| 20 day SMA | 0.88 | 0.88 | 0.89 |
| 35 day SMA | 1 | 1.01 | 1.03 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.25 | 1.25 | 1.25 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.