Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 5.59 and 5.93
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.99 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.73 (-0.17%) | 5.61 | 5.44 - 5.78 | 0.6019 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.725 times | Fri 26 December 2025 | 5.76 (-2.37%) | 5.90 | 5.46 - 5.90 | 1.5994 times | Wed 24 December 2025 | 5.90 (-1.17%) | 5.97 | 5.81 - 6.00 | 0.728 times | Tue 23 December 2025 | 5.97 (-2.29%) | 6.13 | 5.81 - 6.25 | 2.1504 times | Mon 22 December 2025 | 6.11 (-4.53%) | 6.47 | 6.07 - 6.64 | 1.9615 times | Fri 19 December 2025 | 6.40 (-2.29%) | 6.56 | 6.40 - 6.74 | 0.5603 times | Thu 18 December 2025 | 6.55 (2.5%) | 6.43 | 6.40 - 6.63 | 0.4431 times | Wed 17 December 2025 | 6.39 (-3.62%) | 6.66 | 6.36 - 6.75 | 0.7885 times | Tue 16 December 2025 | 6.63 (-3.63%) | 6.87 | 6.51 - 6.93 | 0.442 times | Mon 15 December 2025 | 6.88 (-3.37%) | 7.09 | 6.77 - 7.09 | 0.6381 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 5.59 and 5.93
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.65 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.73 (-0.17%) | 5.61 | 5.44 - 5.78 | 0.1823 times | Mon 29 December 2025 | 5.74 (-0.35%) | 5.69 | 5.44 - 5.78 | 0.2196 times | Fri 26 December 2025 | 5.76 (-10%) | 6.47 | 5.46 - 6.64 | 1.9506 times | Fri 19 December 2025 | 6.40 (-10.11%) | 7.09 | 6.36 - 7.09 | 0.87 times | Fri 12 December 2025 | 7.12 (1.86%) | 6.98 | 6.66 - 7.28 | 0.7507 times | Fri 05 December 2025 | 6.99 (1.6%) | 6.90 | 6.47 - 7.50 | 1.0166 times | Fri 28 November 2025 | 6.88 (-10.42%) | 7.77 | 6.88 - 7.80 | 1.2753 times | Fri 21 November 2025 | 7.68 (-33.91%) | 11.56 | 7.66 - 11.75 | 2.1863 times | Fri 14 November 2025 | 11.62 (-6.74%) | 12.46 | 11.42 - 12.56 | 1.0992 times | Fri 07 November 2025 | 12.46 (-0.24%) | 12.36 | 11.86 - 12.53 | 0.4495 times | Fri 31 October 2025 | 12.49 (0%) | 12.20 | 12.20 - 12.80 | 0.1697 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.56 and 6.62
| Monthly Target 1 | 4.16 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.2233333333333 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 5.73 (-16.72%) | 6.90 | 5.44 - 7.50 | 0.7268 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.7298 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.6978 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.7026 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.7024 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.7086 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 0.9434 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.2252 times | Wed 30 April 2025 | 13.98 (-2.85%) | 14.36 | 10.30 - 16.38 | 0.8439 times | Mon 31 March 2025 | 14.39 (41.91%) | 10.18 | 9.81 - 16.20 | 0.7194 times | Fri 28 February 2025 | 10.14 (26.91%) | 8.01 | 7.80 - 12.37 | 0.3411 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.53 |
| 35 day DMA | 7.85 |
| 50 day DMA | 9.22 |
| 100 day DMA | 11.72 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.92 | 6.01 |
| 12 day EMA | 6.21 | 6.3 | 6.4 |
| 20 day EMA | 6.73 | 6.83 | 6.95 |
| 35 day EMA | 7.96 | 8.09 | 8.23 |
| 50 day EMA | 9.23 | 9.37 | 9.52 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.9 | 6.03 |
| 12 day SMA | 6.27 | 6.36 | 6.45 |
| 20 day SMA | 6.53 | 6.58 | 6.63 |
| 35 day SMA | 7.85 | 8.05 | 8.23 |
| 50 day SMA | 9.22 | 9.37 | 9.52 |
| 100 day SMA | 11.72 | 11.8 | 11.88 |
| 150 day SMA | 13.6 | 13.68 | 13.76 |
| 200 day SMA | 13.58 | 13.62 | 13.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.