Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.82 and 5.06
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.14 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.94 (0.41%) | 4.94 | 4.76 - 5.00 | 1.3339 times | Tue 28 April 2026 | 4.92 (-0.81%) | 4.97 | 4.78 - 4.97 | 0.7593 times | Mon 27 April 2026 | 4.96 (-1.2%) | 5.08 | 4.90 - 5.08 | 0.818 times | Fri 24 April 2026 | 5.02 (1.41%) | 4.90 | 4.89 - 5.04 | 0.3312 times | Thu 23 April 2026 | 4.95 (-1.98%) | 5.00 | 4.81 - 5.00 | 1.0799 times | Wed 22 April 2026 | 5.05 (7.91%) | 4.70 | 4.66 - 5.05 | 1.0647 times | Tue 21 April 2026 | 4.68 (-1.89%) | 4.77 | 4.60 - 4.83 | 1.0265 times | Mon 20 April 2026 | 4.77 (0.85%) | 4.73 | 4.67 - 4.83 | 0.4545 times | Fri 17 April 2026 | 4.73 (0.42%) | 4.82 | 4.69 - 4.92 | 1.762 times | Thu 16 April 2026 | 4.71 (2.84%) | 4.59 | 4.59 - 4.86 | 1.3701 times | Wed 15 April 2026 | 4.58 (0.22%) | 4.51 | 4.51 - 4.70 | 0.9229 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.69 and 5.01
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.94 (-1.59%) | 5.08 | 4.76 - 5.08 | 0.5874 times | Fri 24 April 2026 | 5.02 (6.13%) | 4.73 | 4.60 - 5.05 | 0.7984 times | Fri 17 April 2026 | 4.73 (9.74%) | 4.25 | 4.14 - 4.92 | 1.2237 times | Fri 10 April 2026 | 4.31 (2.13%) | 4.22 | 4.22 - 4.53 | 0.8851 times | Thu 02 April 2026 | 4.22 (15.93%) | 3.69 | 3.67 - 4.34 | 1.0448 times | Fri 27 March 2026 | 3.64 (-17.27%) | 4.39 | 3.30 - 4.85 | 2.3938 times | Fri 20 March 2026 | 4.40 (-6.58%) | 4.71 | 4.25 - 5.05 | 0.9129 times | Fri 13 March 2026 | 4.71 (-5.23%) | 4.96 | 4.67 - 5.06 | 0.577 times | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8743 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.7026 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6598 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.48 and 5.55
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.94 (19.9%) | 4.12 | 4.01 - 5.08 | 0.5622 times | Tue 31 March 2026 | 4.12 (-17.27%) | 4.98 | 3.30 - 5.06 | 0.7693 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5755 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.8985 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8578 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8346 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.7979 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8034 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9468 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9539 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0789 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.32 |
| 150 day DMA | 7.5 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.93 | 4.93 |
| 12 day EMA | 4.81 | 4.79 | 4.77 |
| 20 day EMA | 4.73 | 4.71 | 4.69 |
| 35 day EMA | 4.73 | 4.72 | 4.71 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.98 | 4.93 |
| 12 day SMA | 4.82 | 4.79 | 4.74 |
| 20 day SMA | 4.62 | 4.58 | 4.53 |
| 35 day SMA | 4.54 | 4.54 | 4.54 |
| 50 day SMA | 4.67 | 4.68 | 4.68 |
| 100 day SMA | 5.32 | 5.34 | 5.36 |
| 150 day SMA | 7.5 | 7.56 | 7.63 |
| 200 day SMA | 9.35 | 9.42 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.