Login or Join
HomepageXFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial
Strong Daily Stock price targets for XFinancial XYF are 4.89 and 5.12
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.16 |
Daily price and volume X Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.97 (2.69%) | 4.82 | 4.80 - 5.03 | 0.7842 times | Thu 05 March 2026 | 4.84 (0.41%) | 4.85 | 4.83 - 4.94 | 0.7631 times | Wed 04 March 2026 | 4.82 (0.42%) | 4.82 | 4.80 - 4.98 | 1.2705 times | Tue 03 March 2026 | 4.80 (-3.81%) | 4.93 | 4.80 - 4.93 | 1.5626 times | Mon 02 March 2026 | 4.99 (0.2%) | 4.98 | 4.95 - 5.05 | 1.1641 times | Fri 27 February 2026 | 4.98 (-0.8%) | 4.98 | 4.97 - 5.05 | 0.5445 times | Thu 26 February 2026 | 5.02 (-0.99%) | 5.02 | 4.99 - 5.07 | 0.3833 times | Wed 25 February 2026 | 5.07 (-0.78%) | 5.11 | 4.98 - 5.17 | 0.4567 times | Tue 24 February 2026 | 5.11 (6.46%) | 4.80 | 4.80 - 5.17 | 1.4629 times | Mon 23 February 2026 | 4.80 (-3.23%) | 4.98 | 4.78 - 4.98 | 1.6081 times | Fri 20 February 2026 | 4.96 (-3.13%) | 5.08 | 4.91 - 5.09 | 1.1633 times |
Weekly price and charts XFinancial
Strong weekly Stock price targets for XFinancial XYF are 4.76 and 5.01
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for X Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.8038 times | Fri 27 February 2026 | 4.98 (0.4%) | 4.98 | 4.78 - 5.17 | 0.6459 times | Fri 20 February 2026 | 4.96 (-3.88%) | 5.16 | 4.91 - 5.32 | 0.6066 times | Fri 13 February 2026 | 5.16 (0%) | 5.11 | 5.10 - 5.26 | 0.1262 times | Fri 13 February 2026 | 5.16 (-1.9%) | 5.28 | 4.96 - 5.52 | 0.7436 times | Fri 06 February 2026 | 5.26 (2.14%) | 5.10 | 4.93 - 5.40 | 1.5719 times | Fri 30 January 2026 | 5.15 (-14.02%) | 5.99 | 5.05 - 6.04 | 2.2502 times | Fri 23 January 2026 | 5.99 (-1.96%) | 6.09 | 5.68 - 6.22 | 1.1091 times | Fri 16 January 2026 | 6.11 (-1.93%) | 6.33 | 5.98 - 6.74 | 1.0424 times | Fri 09 January 2026 | 6.23 (7.79%) | 5.86 | 5.82 - 6.27 | 1.1004 times | Fri 02 January 2026 | 5.78 (0.7%) | 5.61 | 5.44 - 5.98 | 0.632 times |
Monthly price and charts XFinancial
Strong monthly Stock price targets for XFinancial XYF are 4.76 and 5.01
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes X Financial
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 4.97 (-0.2%) | 4.98 | 4.80 - 5.05 | 0.1268 times | Fri 27 February 2026 | 4.98 (-3.3%) | 5.10 | 4.78 - 5.52 | 0.5829 times | Fri 30 January 2026 | 5.15 (-8.04%) | 5.69 | 5.05 - 6.74 | 0.9101 times | Wed 31 December 2025 | 5.60 (-18.6%) | 6.90 | 5.44 - 7.50 | 0.8689 times | Fri 28 November 2025 | 6.88 (-44.92%) | 12.36 | 6.88 - 12.56 | 0.8454 times | Fri 31 October 2025 | 12.49 (-9.23%) | 13.75 | 11.50 - 14.86 | 0.8082 times | Tue 30 September 2025 | 13.76 (-9.47%) | 15.00 | 13.25 - 15.96 | 0.8138 times | Fri 29 August 2025 | 15.20 (5.63%) | 14.09 | 11.62 - 16.40 | 1.9719 times | Thu 31 July 2025 | 14.39 (-17.58%) | 17.53 | 13.65 - 20.36 | 1.9792 times | Mon 30 June 2025 | 17.46 (-7.03%) | 18.64 | 16.10 - 19.80 | 1.0928 times | Fri 30 May 2025 | 18.78 (34.33%) | 14.09 | 12.31 - 19.25 | 1.4192 times |
Indicator Analysis of XFinancial
Please login to view indicator analysis. or View indicator analysis of XFinancial XYF on MunafaSutra.com for free
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.48 |
| 100 day DMA | 7.66 |
| 150 day DMA | 9.86 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.87 | 4.89 |
| 12 day EMA | 4.98 | 4.98 | 5 |
| 20 day EMA | 5.07 | 5.08 | 5.1 |
| 35 day EMA | 5.28 | 5.3 | 5.33 |
| 50 day EMA | 5.49 | 5.51 | 5.54 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.89 | 4.92 |
| 12 day SMA | 4.96 | 4.97 | 5 |
| 20 day SMA | 5.06 | 5.07 | 5.09 |
| 35 day SMA | 5.27 | 5.3 | 5.34 |
| 50 day SMA | 5.48 | 5.5 | 5.53 |
| 100 day SMA | 7.66 | 7.74 | 7.83 |
| 150 day SMA | 9.86 | 9.92 | 9.98 |
| 200 day SMA | 11.8 | 11.85 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.