Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 124.55 and 126.11
| Daily Target 1 | 124.24 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 125.80333333333 |
| Daily Target 4 | 126.41 |
| Daily Target 5 | 127.36 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 125.45 (-1.17%) | 126.54 | 125.20 - 126.76 | 0.8746 times |
| Tue 13 May 2025 | 126.93 (-0.25%) | 127.18 | 126.78 - 127.71 | 0.9422 times |
| Mon 12 May 2025 | 127.25 (3.58%) | 127.11 | 125.65 - 127.30 | 1.0871 times |
| Fri 09 May 2025 | 122.85 (-0.37%) | 123.56 | 122.62 - 124.00 | 0.4719 times |
| Thu 08 May 2025 | 123.31 (1.83%) | 121.93 | 121.39 - 124.37 | 0.6999 times |
| Wed 07 May 2025 | 121.09 (0.53%) | 120.94 | 120.44 - 122.29 | 1.1812 times |
| Tue 06 May 2025 | 120.45 (-1.54%) | 120.95 | 120.40 - 122.47 | 1.1404 times |
| Mon 05 May 2025 | 122.33 (-1.55%) | 123.24 | 122.30 - 124.39 | 1.0015 times |
| Fri 02 May 2025 | 124.25 (2.9%) | 122.66 | 122.04 - 125.27 | 1.3022 times |
| Thu 01 May 2025 | 120.75 (0.15%) | 121.03 | 120.25 - 121.85 | 1.2988 times |
| Wed 30 April 2025 | 120.57 (1.64%) | 118.06 | 117.04 - 120.79 | 1.9175 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 124.07 and 126.58
| Weekly Target 1 | 123.61 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 126.12 |
| Weekly Target 4 | 127.04 |
| Weekly Target 5 | 128.63 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 125.45 (2.12%) | 127.11 | 125.20 - 127.71 | 0.671 times |
| Fri 09 May 2025 | 122.85 (-1.13%) | 123.24 | 120.40 - 124.39 | 1.0387 times |
| Fri 02 May 2025 | 124.25 (7.02%) | 116.83 | 114.49 - 125.27 | 1.9122 times |
| Fri 25 April 2025 | 116.10 (5.14%) | 109.21 | 107.04 - 116.39 | 0.9284 times |
| Thu 17 April 2025 | 110.42 (1.13%) | 108.26 | 108.26 - 111.51 | 0.3534 times |
| Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0.4021 times |
| Wed 16 April 2025 | 109.19 (0%) | 108.26 | 108.26 - 110.73 | 0 times |
| Wed 16 April 2025 | 109.19 (0.12%) | 111.24 | 108.26 - 111.24 | 0.5336 times |
| Fri 11 April 2025 | 109.06 (4.26%) | 102.48 | 100.47 - 111.17 | 2.2991 times |
| Fri 04 April 2025 | 104.60 (-12.42%) | 118.64 | 104.24 - 120.30 | 1.8614 times |
| Fri 28 March 2025 | 119.44 (0.82%) | 119.97 | 119.28 - 123.83 | 0.8997 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 122.85 and 130.31
| Monthly Target 1 | 117.01 |
| Monthly Target 2 | 121.23 |
| Monthly Target 3 | 124.47 |
| Monthly Target 4 | 128.69 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 125.45 (4.05%) | 121.03 | 120.25 - 127.71 | 0.5081 times |
| Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6295 times |
| Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1132 times |
| Fri 28 February 2025 | 130.89 (5.52%) | 122.31 | 120.53 - 132.90 | 1.0975 times |
| Fri 31 January 2025 | 124.04 (6.91%) | 117.02 | 113.26 - 124.29 | 0.9817 times |
| Tue 31 December 2024 | 116.02 (-6.84%) | 127.06 | 115.16 - 130.33 | 0.7998 times |
| Tue 26 November 2024 | 124.54 (2.27%) | 121.44 | 119.36 - 129.28 | 1.2184 times |
| Thu 31 October 2024 | 121.78 (-9.81%) | 135.10 | 120.85 - 138.50 | 0.826 times |
| Mon 30 September 2024 | 135.03 (-1.82%) | 134.13 | 126.44 - 136.58 | 0.8714 times |
| Fri 30 August 2024 | 137.53 (3.02%) | 133.02 | 125.01 - 138.47 | 0.9544 times |
| Wed 31 July 2024 | 133.50 (-1.57%) | 136.25 | 130.65 - 143.50 | 0.9722 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 125.16 |
| 12 day DMA | 122.82 |
| 20 day DMA | 118.53 |
| 35 day DMA | 115.28 |
| 50 day DMA | 117.8 |
| 100 day DMA | 120.43 |
| 150 day DMA | 122.65 |
| 200 day DMA | 125.17 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.06 | 124.86 | 123.82 |
| 12 day EMA | 122.43 | 121.88 | 120.96 |
| 20 day EMA | 120.35 | 119.81 | 119.06 |
| 35 day EMA | 119.9 | 119.57 | 119.14 |
| 50 day EMA | 119.45 | 119.21 | 118.9 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.16 | 124.29 | 122.99 |
| 12 day SMA | 122.82 | 122.03 | 121.12 |
| 20 day SMA | 118.53 | 117.71 | 116.83 |
| 35 day SMA | 115.28 | 115.22 | 115.04 |
| 50 day SMA | 117.8 | 117.84 | 117.9 |
| 100 day SMA | 120.43 | 120.34 | 120.24 |
| 150 day SMA | 122.65 | 122.7 | 122.74 |
| 200 day SMA | 125.17 | 125.25 | 125.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.