Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 129.36 and 132.46
| Daily Target 1 | 126.87 |
| Daily Target 2 | 128.74 |
| Daily Target 3 | 129.97 |
| Daily Target 4 | 131.84 |
| Daily Target 5 | 133.07 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.61 (-0.05%) | 129.62 | 128.10 - 131.20 | 0.81 times | Wed 24 April 2024 | 130.67 (-0.04%) | 131.50 | 129.58 - 132.23 | 0.8852 times | Tue 23 April 2024 | 130.72 (1.35%) | 129.62 | 129.28 - 130.86 | 0.7949 times | Mon 22 April 2024 | 128.98 (0.89%) | 128.16 | 127.45 - 129.79 | 0.8927 times | Fri 19 April 2024 | 127.84 (0.53%) | 127.56 | 126.96 - 128.66 | 1.8915 times | Thu 18 April 2024 | 127.16 (0.74%) | 127.16 | 126.91 - 128.46 | 0.9576 times | Wed 17 April 2024 | 126.22 (-1.39%) | 128.49 | 124.66 - 128.49 | 1.2117 times | Tue 16 April 2024 | 128.00 (0.56%) | 127.01 | 126.11 - 128.73 | 0.9667 times | Mon 15 April 2024 | 127.29 (-0.64%) | 129.43 | 126.70 - 129.88 | 0.8334 times | Fri 12 April 2024 | 128.11 (-0.53%) | 127.94 | 127.19 - 128.67 | 0.7562 times | Thu 11 April 2024 | 128.79 (0.47%) | 128.39 | 127.18 - 129.10 | 0.7916 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 129.03 and 133.81
| Weekly Target 1 | 125.32 |
| Weekly Target 2 | 127.96 |
| Weekly Target 3 | 130.09666666667 |
| Weekly Target 4 | 132.74 |
| Weekly Target 5 | 134.88 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.61 (2.17%) | 128.16 | 127.45 - 132.23 | 0.8326 times | Fri 19 April 2024 | 127.84 (-0.21%) | 129.43 | 124.66 - 129.88 | 1.4425 times | Fri 12 April 2024 | 128.11 (-0.12%) | 128.85 | 126.02 - 129.10 | 0.9172 times | Fri 05 April 2024 | 128.27 (-0.75%) | 129.25 | 127.00 - 130.01 | 1.0122 times | Thu 28 March 2024 | 129.24 (0.02%) | 128.81 | 127.26 - 130.22 | 0.7561 times | Fri 22 March 2024 | 129.21 (1.52%) | 127.36 | 126.80 - 130.86 | 0.8849 times | Fri 15 March 2024 | 127.27 (0.15%) | 126.88 | 125.51 - 128.53 | 1.1991 times | Fri 08 March 2024 | 127.08 (-0.67%) | 127.61 | 125.68 - 128.58 | 0.9575 times | Fri 01 March 2024 | 127.94 (1.84%) | 125.63 | 124.74 - 128.16 | 1.1518 times | Fri 23 February 2024 | 125.63 (1.49%) | 122.89 | 122.22 - 126.54 | 0.846 times | Fri 16 February 2024 | 123.79 (-0.41%) | 124.17 | 120.79 - 125.00 | 1.1806 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 127.64 and 135.21
| Monthly Target 1 | 121.6 |
| Monthly Target 2 | 126.1 |
| Monthly Target 3 | 129.16666666667 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 136.74 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 130.61 (1.06%) | 129.25 | 124.66 - 132.23 | 0.7286 times | Thu 28 March 2024 | 129.24 (1.72%) | 126.69 | 125.51 - 130.86 | 0.6873 times | Thu 29 February 2024 | 127.05 (12.99%) | 112.84 | 112.02 - 127.48 | 1.0596 times | Wed 31 January 2024 | 112.44 (-1.68%) | 113.16 | 109.39 - 114.50 | 0.88 times | Fri 29 December 2023 | 114.36 (8.78%) | 104.83 | 104.29 - 114.89 | 0.9515 times | Thu 30 November 2023 | 105.13 (12.39%) | 93.28 | 92.76 - 105.21 | 1.0745 times | Tue 31 October 2023 | 93.54 (2.76%) | 91.53 | 87.59 - 96.50 | 1.1894 times | Fri 29 September 2023 | 91.03 (-12.08%) | 104.12 | 89.50 - 104.16 | 1.4032 times | Thu 31 August 2023 | 103.54 (-8.17%) | 112.44 | 98.41 - 117.35 | 1.2175 times | Mon 31 July 2023 | 112.75 (0.12%) | 111.83 | 108.56 - 114.98 | 0.8085 times | Fri 30 June 2023 | 112.62 (12.4%) | 100.34 | 99.72 - 114.87 | 1.4654 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 128.55 |
| 20 day DMA | 128.48 |
| 35 day DMA | 128.3 |
| 50 day DMA | 127.47 |
| 100 day DMA | 120.21 |
| 150 day DMA | 111.85 |
| 200 day DMA | 109.3 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.86 | 129.49 | 128.9 |
| 12 day EMA | 129.02 | 128.73 | 128.38 |
| 20 day EMA | 128.61 | 128.4 | 128.16 |
| 35 day EMA | 127.87 | 127.71 | 127.54 |
| 50 day EMA | 127.34 | 127.21 | 127.07 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 129.07 | 128.18 |
| 12 day SMA | 128.55 | 128.41 | 128.17 |
| 20 day SMA | 128.48 | 128.42 | 128.28 |
| 35 day SMA | 128.3 | 128.18 | 128.05 |
| 50 day SMA | 127.47 | 127.29 | 127.15 |
| 100 day SMA | 120.21 | 119.97 | 119.72 |
| 150 day SMA | 111.85 | 111.59 | 111.32 |
| 200 day SMA | 109.3 | 109.22 | 109.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.