Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 118.05 and 120.53
| Daily Target 1 | 117.44 |
| Daily Target 2 | 118.66 |
| Daily Target 3 | 119.92 |
| Daily Target 4 | 121.14 |
| Daily Target 5 | 122.4 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.88 (-0.12%) | 121.12 | 118.70 - 121.18 | 1.0229 times | Thu 12 March 2026 | 120.02 (-1.9%) | 121.24 | 119.87 - 122.54 | 0.9031 times | Wed 11 March 2026 | 122.34 (-0.3%) | 122.26 | 121.44 - 123.05 | 0.4147 times | Tue 10 March 2026 | 122.71 (-0.66%) | 123.38 | 122.66 - 124.55 | 0.9389 times | Mon 09 March 2026 | 123.52 (0.3%) | 120.30 | 119.68 - 123.97 | 1.3989 times | Fri 06 March 2026 | 123.15 (-2.41%) | 124.08 | 122.70 - 124.75 | 1.0072 times | Thu 05 March 2026 | 126.19 (-2.48%) | 128.07 | 124.99 - 129.34 | 1.1045 times | Wed 04 March 2026 | 129.40 (1.75%) | 127.63 | 125.92 - 129.65 | 0.8214 times | Tue 03 March 2026 | 127.18 (-1.4%) | 126.03 | 124.85 - 128.00 | 0.8793 times | Mon 02 March 2026 | 128.98 (-0.45%) | 127.60 | 127.18 - 130.06 | 1.5091 times | Fri 27 February 2026 | 129.56 (-1.8%) | 130.36 | 127.78 - 131.04 | 1.8669 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 116.37 and 122.22
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 117.54 |
| Weekly Target 3 | 121.04333333333 |
| Weekly Target 4 | 123.39 |
| Weekly Target 5 | 126.89 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.88 (-2.66%) | 120.30 | 118.70 - 124.55 | 1.0176 times | Fri 06 March 2026 | 123.15 (-4.95%) | 127.60 | 122.70 - 130.06 | 1.1575 times | Fri 27 February 2026 | 129.56 (0.69%) | 127.77 | 126.42 - 131.95 | 1.244 times | Fri 20 February 2026 | 128.67 (0.45%) | 127.96 | 127.10 - 131.35 | 0.9163 times | Fri 13 February 2026 | 128.09 (0%) | 125.87 | 125.39 - 129.85 | 0.2923 times | Fri 13 February 2026 | 128.09 (-9.87%) | 141.16 | 123.98 - 142.97 | 1.6991 times | Fri 06 February 2026 | 142.12 (3.08%) | 137.88 | 137.29 - 142.39 | 0.9522 times | Fri 30 January 2026 | 137.87 (-2.38%) | 142.30 | 132.36 - 143.85 | 1.1362 times | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.6162 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 0.9686 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.6013 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 113.61 and 124.97
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 122.88 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 134.24 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.88 (-7.47%) | 127.60 | 118.70 - 130.06 | 0.6763 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.587 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 1.0582 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9527 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9738 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0584 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.987 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8564 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.9001 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9501 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0464 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 121.69 |
| 12 day DMA | 125.41 |
| 20 day DMA | 126.6 |
| 35 day DMA | 130.76 |
| 50 day DMA | 133.78 |
| 100 day DMA | 138.37 |
| 150 day DMA | 140.04 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.65 | 122.53 | 123.79 |
| 12 day EMA | 124.25 | 125.05 | 125.97 |
| 20 day EMA | 126.41 | 127.1 | 127.85 |
| 35 day EMA | 129.76 | 130.34 | 130.95 |
| 50 day EMA | 132.91 | 133.44 | 133.99 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.69 | 122.35 | 123.58 |
| 12 day SMA | 125.41 | 126.1 | 126.78 |
| 20 day SMA | 126.6 | 127.01 | 127.31 |
| 35 day SMA | 130.76 | 131.37 | 132.02 |
| 50 day SMA | 133.78 | 134.1 | 134.47 |
| 100 day SMA | 138.37 | 138.64 | 138.9 |
| 150 day SMA | 140.04 | 140.2 | 140.35 |
| 200 day SMA | 137.79 | 137.83 | 137.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.