Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 110.09 and 112.08
| Daily Target 1 | 109.65 |
| Daily Target 2 | 110.53 |
| Daily Target 3 | 111.63666666667 |
| Daily Target 4 | 112.52 |
| Daily Target 5 | 113.63 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.42 (1.02%) | 111.57 | 110.75 - 112.74 | 2.0359 times | Wed 17 June 2026 | 110.29 (-1.55%) | 111.88 | 109.82 - 113.08 | 1.0847 times | Tue 16 June 2026 | 112.03 (0.96%) | 111.75 | 111.64 - 113.06 | 0.821 times | Mon 15 June 2026 | 110.97 (0.81%) | 111.61 | 110.73 - 112.52 | 0.6437 times | Fri 12 June 2026 | 110.08 (0.94%) | 110.10 | 108.80 - 110.41 | 0.7436 times | Thu 11 June 2026 | 109.05 (1.79%) | 107.69 | 106.54 - 109.57 | 0.7412 times | Wed 10 June 2026 | 107.13 (-3.37%) | 110.40 | 107.13 - 110.47 | 0.8821 times | Tue 09 June 2026 | 110.87 (1.23%) | 110.72 | 109.58 - 111.84 | 1.1563 times | Mon 08 June 2026 | 109.52 (-0.38%) | 109.34 | 109.17 - 111.10 | 0.8648 times | Fri 05 June 2026 | 109.94 (-0.22%) | 110.40 | 109.29 - 111.34 | 1.0267 times | Thu 04 June 2026 | 110.18 (0.45%) | 111.31 | 109.31 - 111.55 | 0.8654 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 108.99 and 112.25
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 109.8 |
| Weekly Target 3 | 111.44 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.42 (1.22%) | 111.61 | 109.82 - 113.08 | 0.9546 times | Fri 12 June 2026 | 110.08 (0.13%) | 109.34 | 106.54 - 111.84 | 0.9135 times | Fri 05 June 2026 | 109.94 (0.37%) | 108.00 | 106.74 - 111.55 | 0.9305 times | Fri 29 May 2026 | 109.54 (-0.69%) | 111.11 | 108.50 - 112.75 | 0.9223 times | Fri 22 May 2026 | 110.30 (2.02%) | 108.25 | 105.29 - 110.83 | 0.8754 times | Fri 15 May 2026 | 108.12 (-4.93%) | 113.57 | 108.04 - 114.24 | 1.0571 times | Fri 08 May 2026 | 113.73 (-4.1%) | 118.12 | 113.45 - 120.49 | 0.8279 times | Wed 06 May 2026 | 118.59 (2.79%) | 114.98 | 114.79 - 120.49 | 0.5914 times | Fri 01 May 2026 | 115.37 (-5.01%) | 122.41 | 114.15 - 125.01 | 1.4536 times | Fri 24 April 2026 | 121.46 (0.29%) | 120.52 | 118.01 - 122.84 | 1.4736 times | Fri 17 April 2026 | 121.11 (-5.91%) | 128.28 | 120.55 - 130.18 | 1.3481 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 108.98 and 115.52
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 110.34666666667 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 116.89 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.42 (1.72%) | 108.00 | 106.54 - 113.08 | 0.7734 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.2372 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.6121 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 1.1028 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.265 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.8435 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.7594 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.7762 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 0.8437 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.7868 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.6827 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 110.96 |
| 12 day DMA | 110.1 |
| 20 day DMA | 109.94 |
| 35 day DMA | 111 |
| 50 day DMA | 114.47 |
| 100 day DMA | 120.84 |
| 150 day DMA | 127.2 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 110.52 | 110.64 |
| 12 day EMA | 110.37 | 110.18 | 110.16 |
| 20 day EMA | 110.65 | 110.57 | 110.6 |
| 35 day EMA | 112.8 | 112.88 | 113.03 |
| 50 day EMA | 115.01 | 115.16 | 115.36 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.96 | 110.48 | 109.85 |
| 12 day SMA | 110.1 | 110 | 109.84 |
| 20 day SMA | 109.94 | 109.78 | 109.58 |
| 35 day SMA | 111 | 111.19 | 111.34 |
| 50 day SMA | 114.47 | 114.83 | 115.19 |
| 100 day SMA | 120.84 | 121.13 | 121.46 |
| 150 day SMA | 127.2 | 127.46 | 127.72 |
| 200 day SMA | 131.91 | 132.05 | 132.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.