Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 92.24 and 95.06
| Daily Target 1 | 90.31 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 93.126666666667 |
| Daily Target 4 | 94.17 |
| Daily Target 5 | 95.95 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.40 (1.81%) | 92.11 | 92.08 - 94.90 | 0.8673 times | Thu 29 October 2026 | 90.76 (2.87%) | 88.16 | 88.11 - 90.85 | 1.3123 times | Wed 28 October 2026 | 88.23 (-4.95%) | 91.00 | 87.40 - 91.40 | 3.0423 times | Tue 27 October 2026 | 92.82 (-14.33%) | 109.01 | 92.61 - 109.01 | 1.7822 times | Mon 26 October 2026 | 108.34 (-0.37%) | 109.01 | 107.99 - 109.41 | 0.3829 times | Fri 23 October 2026 | 108.74 (-0.48%) | 108.54 | 107.81 - 110.29 | 0.5775 times | Thu 22 October 2026 | 109.26 (2.74%) | 104.73 | 103.45 - 109.51 | 0.7022 times | Wed 21 October 2026 | 106.35 (1.27%) | 105.87 | 105.10 - 106.94 | 0.5547 times | Tue 20 October 2026 | 105.02 (1.44%) | 103.29 | 103.00 - 105.03 | 0.4514 times | Mon 19 October 2026 | 103.53 (-0.5%) | 104.15 | 103.18 - 104.68 | 0.3273 times | Fri 16 October 2026 | 104.05 (0.66%) | 103.98 | 103.41 - 105.83 | 0.6942 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 78.9 and 100.91
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 83.4 |
| Weekly Target 3 | 96.403333333333 |
| Weekly Target 4 | 105.41 |
| Weekly Target 5 | 118.41 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.40 (-15.03%) | 109.01 | 87.40 - 109.41 | 2.1264 times | Fri 23 October 2026 | 108.74 (4.51%) | 104.15 | 103.00 - 110.29 | 0.7522 times | Fri 16 October 2026 | 104.05 (1.3%) | 103.00 | 101.37 - 105.83 | 0.7043 times | Fri 09 October 2026 | 102.71 (0.9%) | 100.95 | 100.58 - 105.07 | 0.9546 times | Fri 02 October 2026 | 101.79 (-0.82%) | 102.18 | 98.58 - 102.80 | 0.9334 times | Fri 25 September 2026 | 102.63 (-4.58%) | 108.36 | 102.25 - 109.14 | 0.9487 times | Fri 18 September 2026 | 107.56 (0.56%) | 106.27 | 106.00 - 109.84 | 1.0028 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.2064 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 0.6921 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.6792 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.6262 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 78.46 and 101.35
| Monthly Target 1 | 73.81 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 96.696666666667 |
| Monthly Target 4 | 105.99 |
| Monthly Target 5 | 119.59 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 92.40 (-8.76%) | 101.26 | 87.40 - 110.29 | 1.4632 times | Wed 30 September 2026 | 101.27 (-8.03%) | 109.68 | 100.17 - 110.20 | 1.2539 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.7616 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 0.9936 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 0.9199 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 0.9406 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.2256 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.8385 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 0.9618 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.6413 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.5774 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 101.07 |
| 20 day DMA | 101.71 |
| 35 day DMA | 103.04 |
| 50 day DMA | 105.03 |
| 100 day DMA | 111.48 |
| 150 day DMA | 113.04 |
| 200 day DMA | 117.08 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 95.46 | 97.81 |
| 12 day EMA | 98.64 | 99.77 | 101.41 |
| 20 day EMA | 100.64 | 101.51 | 102.64 |
| 35 day EMA | 103.25 | 103.89 | 104.66 |
| 50 day EMA | 104.84 | 105.35 | 105.95 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 97.78 | 101.48 |
| 12 day SMA | 101.07 | 101.93 | 102.92 |
| 20 day SMA | 101.71 | 102.18 | 102.69 |
| 35 day SMA | 103.04 | 103.46 | 103.91 |
| 50 day SMA | 105.03 | 105.45 | 105.96 |
| 100 day SMA | 111.48 | 111.62 | 111.82 |
| 150 day SMA | 113.04 | 113.23 | 113.39 |
| 200 day SMA | 117.08 | 117.35 | 117.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.