Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 105.8 and 108.53
| Daily Target 1 | 105.2 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 107.93 |
| Daily Target 4 | 109.13 |
| Daily Target 5 | 110.66 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.60 (0.31%) | 109.25 | 106.73 - 109.46 | 0.7874 times | Wed 16 September 2026 | 107.27 (-0.21%) | 108.54 | 106.30 - 109.84 | 1.0734 times | Tue 15 September 2026 | 107.50 (-0.03%) | 106.99 | 106.17 - 108.24 | 0.8666 times | Mon 14 September 2026 | 107.53 (0.53%) | 106.27 | 106.00 - 108.74 | 0.4237 times | Fri 11 September 2026 | 106.96 (0.38%) | 108.54 | 106.25 - 108.92 | 0.6704 times | Thu 10 September 2026 | 106.55 (-1.01%) | 106.63 | 105.70 - 107.47 | 1.2324 times | Wed 09 September 2026 | 107.64 (-1.08%) | 108.09 | 106.69 - 109.04 | 2.4945 times | Tue 08 September 2026 | 108.81 (2.93%) | 106.50 | 106.03 - 110.13 | 1.3108 times | Fri 04 September 2026 | 105.71 (-2.02%) | 108.50 | 105.48 - 109.14 | 0.5458 times | Thu 03 September 2026 | 107.89 (1.08%) | 107.82 | 106.41 - 108.35 | 0.595 times | Wed 02 September 2026 | 106.74 (-0.14%) | 107.27 | 105.72 - 107.61 | 0.7204 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 106.8 and 110.64
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 105.79 |
| Weekly Target 3 | 107.81333333333 |
| Weekly Target 4 | 109.63 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.60 (0.6%) | 106.27 | 106.00 - 109.84 | 0.9774 times | Fri 11 September 2026 | 106.96 (1.18%) | 106.50 | 105.70 - 110.13 | 1.7706 times | Fri 04 September 2026 | 105.71 (-5.03%) | 110.42 | 105.48 - 111.29 | 1.0158 times | Fri 28 August 2026 | 111.31 (-1.86%) | 114.56 | 110.46 - 115.68 | 0.9969 times | Fri 21 August 2026 | 113.42 (-5.23%) | 119.32 | 112.50 - 119.48 | 0.919 times | Fri 14 August 2026 | 119.68 (-0.53%) | 120.05 | 119.00 - 124.00 | 0.7954 times | Fri 07 August 2026 | 120.32 (2.86%) | 117.76 | 117.51 - 123.71 | 0.8336 times | Fri 31 July 2026 | 116.97 (-2.32%) | 120.80 | 114.82 - 127.16 | 1.5041 times | Fri 24 July 2026 | 119.75 (0%) | 117.28 | 117.15 - 120.20 | 0.21 times | Fri 24 July 2026 | 119.75 (-2.47%) | 122.41 | 115.00 - 122.63 | 0.9772 times | Fri 17 July 2026 | 122.78 (1.3%) | 121.33 | 119.86 - 126.76 | 1.1116 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 104.18 and 108.9
| Monthly Target 1 | 103.04 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 107.76 |
| Monthly Target 4 | 110.04 |
| Monthly Target 5 | 112.48 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 107.60 (-2.28%) | 109.68 | 105.48 - 110.20 | 0.8332 times | Mon 31 August 2026 | 110.11 (-5.86%) | 117.76 | 110.00 - 124.00 | 0.8882 times | Fri 31 July 2026 | 116.97 (-1.05%) | 119.06 | 114.82 - 127.16 | 1.1588 times | Tue 30 June 2026 | 118.21 (7.91%) | 108.00 | 106.54 - 119.57 | 1.0728 times | Fri 29 May 2026 | 109.54 (-7.3%) | 118.28 | 105.29 - 120.49 | 1.097 times | Thu 30 April 2026 | 118.16 (-1.12%) | 120.33 | 114.15 - 130.18 | 1.4294 times | Tue 31 March 2026 | 119.50 (-7.76%) | 127.60 | 116.05 - 130.06 | 0.9778 times | Fri 27 February 2026 | 129.56 (-6.03%) | 137.88 | 123.98 - 142.97 | 1.1216 times | Fri 30 January 2026 | 137.87 (1.24%) | 136.29 | 132.36 - 146.55 | 0.7479 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.6733 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.6882 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 107.26 |
| 20 day DMA | 109.42 |
| 35 day DMA | 113.73 |
| 50 day DMA | 115.83 |
| 100 day DMA | 114.26 |
| 150 day DMA | 117.54 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.44 | 107.36 | 107.41 |
| 12 day EMA | 108.23 | 108.34 | 108.54 |
| 20 day EMA | 109.78 | 110.01 | 110.3 |
| 35 day EMA | 112.3 | 112.58 | 112.89 |
| 50 day EMA | 115.27 | 115.58 | 115.92 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.16 | 107.24 |
| 12 day SMA | 107.26 | 107.47 | 107.8 |
| 20 day SMA | 109.42 | 109.85 | 110.19 |
| 35 day SMA | 113.73 | 114.15 | 114.66 |
| 50 day SMA | 115.83 | 116.06 | 116.28 |
| 100 day SMA | 114.26 | 114.36 | 114.52 |
| 150 day SMA | 117.54 | 117.67 | 117.8 |
| 200 day SMA | 122.77 | 122.93 | 123.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.