Login or Join
HomepageXylemInc XYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xylem Inc XYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets XylemInc
Strong Daily Stock price targets for XylemInc XYL are 139.54 and 142.09
| Daily Target 1 | 138.98 |
| Daily Target 2 | 140.1 |
| Daily Target 3 | 141.52666666667 |
| Daily Target 4 | 142.65 |
| Daily Target 5 | 144.08 |
Daily price and volume Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.23 (-1.18%) | 142.30 | 140.40 - 142.95 | 0.6803 times | Thu 22 January 2026 | 142.91 (0.81%) | 142.60 | 141.31 - 143.26 | 0.6155 times | Wed 21 January 2026 | 141.76 (2.12%) | 140.21 | 138.84 - 142.60 | 0.9281 times | Tue 20 January 2026 | 138.82 (-5%) | 144.54 | 138.63 - 144.61 | 1.3915 times | Fri 16 January 2026 | 146.13 (0.91%) | 144.57 | 143.68 - 146.55 | 1.1933 times | Thu 15 January 2026 | 144.81 (3.37%) | 141.57 | 140.87 - 144.99 | 1.5694 times | Wed 14 January 2026 | 140.09 (-0.01%) | 140.18 | 138.67 - 140.86 | 0.9626 times | Tue 13 January 2026 | 140.11 (0.74%) | 139.51 | 138.86 - 140.48 | 0.8715 times | Mon 12 January 2026 | 139.08 (-0.44%) | 139.51 | 138.65 - 140.35 | 1.0868 times | Fri 09 January 2026 | 139.69 (-0.85%) | 141.57 | 139.59 - 141.78 | 0.701 times | Thu 08 January 2026 | 140.89 (1.05%) | 138.59 | 138.59 - 141.38 | 0.7945 times |
Weekly price and charts XylemInc
Strong weekly Stock price targets for XylemInc XYL are 136.94 and 142.92
| Weekly Target 1 | 135.51 |
| Weekly Target 2 | 138.37 |
| Weekly Target 3 | 141.49 |
| Weekly Target 4 | 144.35 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.23 (-3.35%) | 144.54 | 138.63 - 144.61 | 0.9797 times | Fri 16 January 2026 | 146.13 (4.61%) | 139.51 | 138.65 - 146.55 | 1.54 times | Fri 09 January 2026 | 139.69 (1.88%) | 136.56 | 136.55 - 141.85 | 0.9561 times | Fri 02 January 2026 | 137.11 (-0.94%) | 138.75 | 135.63 - 139.18 | 0.3552 times | Mon 29 December 2025 | 138.41 (-0.28%) | 138.75 | 138.34 - 139.18 | 0.1241 times | Fri 26 December 2025 | 138.80 (0.53%) | 138.17 | 137.74 - 139.72 | 0.4764 times | Fri 19 December 2025 | 138.07 (0.71%) | 137.80 | 136.32 - 139.57 | 1.4116 times | Fri 12 December 2025 | 137.10 (-1.37%) | 138.75 | 136.46 - 140.73 | 1.3865 times | Fri 05 December 2025 | 139.01 (-1.18%) | 139.33 | 138.52 - 141.43 | 1.2467 times | Fri 28 November 2025 | 140.67 (0.2%) | 140.39 | 139.51 - 143.01 | 1.5236 times | Fri 21 November 2025 | 140.39 (-1.64%) | 142.84 | 137.63 - 142.93 | 1.4831 times |
Monthly price and charts XylemInc
Strong monthly Stock price targets for XylemInc XYL are 138.43 and 149.35
| Monthly Target 1 | 130.22 |
| Monthly Target 2 | 135.72 |
| Monthly Target 3 | 141.13666666667 |
| Monthly Target 4 | 146.64 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Xylem Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 141.23 (3.71%) | 136.29 | 135.63 - 146.55 | 0.6961 times | Wed 31 December 2025 | 136.18 (-3.19%) | 139.33 | 136.09 - 141.43 | 0.9408 times | Fri 28 November 2025 | 140.67 (-6.75%) | 147.00 | 137.63 - 152.44 | 0.9616 times | Fri 31 October 2025 | 150.85 (2.27%) | 146.40 | 143.61 - 154.27 | 1.0452 times | Tue 30 September 2025 | 147.50 (4.2%) | 140.56 | 136.33 - 147.95 | 0.9747 times | Fri 29 August 2025 | 141.56 (-2.12%) | 143.69 | 140.15 - 145.33 | 0.8457 times | Thu 31 July 2025 | 144.62 (11.8%) | 128.84 | 128.51 - 144.83 | 0.8889 times | Mon 30 June 2025 | 129.36 (2.63%) | 125.13 | 123.33 - 130.84 | 0.9382 times | Fri 30 May 2025 | 126.04 (4.54%) | 121.03 | 120.25 - 128.20 | 1.0333 times | Wed 30 April 2025 | 120.57 (0.93%) | 119.36 | 100.47 - 120.79 | 1.6755 times | Mon 31 March 2025 | 119.46 (-8.73%) | 131.41 | 116.52 - 132.70 | 1.1446 times |
Indicator Analysis of XylemInc
Please login to view indicator analysis. or View indicator analysis of XylemInc XYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xylem Inc XYL
DMA (daily moving average) of Xylem Inc XYL
| DMA period | DMA value |
| 5 day DMA | 142.17 |
| 12 day DMA | 141.25 |
| 20 day DMA | 140.15 |
| 35 day DMA | 139.42 |
| 50 day DMA | 140.24 |
| 100 day DMA | 142.94 |
| 150 day DMA | 140.57 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Xylem Inc XYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 142.08 | 141.67 |
| 12 day EMA | 141.25 | 141.25 | 140.95 |
| 20 day EMA | 140.77 | 140.72 | 140.49 |
| 35 day EMA | 140.99 | 140.98 | 140.87 |
| 50 day EMA | 141.27 | 141.27 | 141.2 |
SMA (simple moving average) of Xylem Inc XYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.17 | 142.89 | 142.32 |
| 12 day SMA | 141.25 | 141.25 | 140.93 |
| 20 day SMA | 140.15 | 140.02 | 139.83 |
| 35 day SMA | 139.42 | 139.37 | 139.27 |
| 50 day SMA | 140.24 | 140.44 | 140.6 |
| 100 day SMA | 142.94 | 142.94 | 142.93 |
| 150 day SMA | 140.57 | 140.46 | 140.35 |
| 200 day SMA | 135.64 | 135.45 | 135.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.