Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 30.58 and 30.97
| Daily Target 1 | 30.26 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.04 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.77 (1.05%) | 30.49 | 30.39 - 30.78 | 0.426 times | Tue 23 December 2025 | 30.45 (-1.87%) | 30.83 | 30.35 - 31.10 | 0.7012 times | Mon 22 December 2025 | 31.03 (-0.86%) | 31.40 | 30.95 - 31.72 | 1.1328 times | Fri 19 December 2025 | 31.30 (0.77%) | 30.96 | 30.92 - 31.43 | 1.8467 times | Thu 18 December 2025 | 31.06 (0.32%) | 31.11 | 30.97 - 31.42 | 0.8388 times | Wed 17 December 2025 | 30.96 (1.11%) | 30.49 | 30.23 - 31.29 | 0.9059 times | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.2501 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.1151 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 1.0332 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7502 times | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7538 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.88 and 31.25
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.946666666667 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.77 (-1.69%) | 31.40 | 30.35 - 31.72 | 0.5017 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3224 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9081 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.3863 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9753 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4714 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1305 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2432 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.861 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6067 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.59 and 32.9
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 32.19 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 30.77 (6.43%) | 28.62 | 28.41 - 31.72 | 0.9628 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1168 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0315 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9775 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.249 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8512 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9886 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9334 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9136 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9756 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8198 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.75 |
| 50 day DMA | 30.64 |
| 100 day DMA | 31.16 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.79 | 30.96 |
| 12 day EMA | 30.57 | 30.53 | 30.54 |
| 20 day EMA | 30.37 | 30.33 | 30.32 |
| 35 day EMA | 30.59 | 30.58 | 30.59 |
| 50 day EMA | 30.79 | 30.79 | 30.8 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.96 | 30.99 |
| 12 day SMA | 30.59 | 30.48 | 30.41 |
| 20 day SMA | 30.12 | 30.05 | 29.96 |
| 35 day SMA | 29.75 | 29.77 | 29.84 |
| 50 day SMA | 30.64 | 30.7 | 30.77 |
| 100 day SMA | 31.16 | 31.19 | 31.21 |
| 150 day SMA | 32.61 | 32.67 | 32.72 |
| 200 day SMA | 33.42 | 33.44 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.