YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 27.77 and 28.84

Daily Target 126.98
Daily Target 227.49
Daily Target 328.046666666667
Daily Target 428.56
Daily Target 529.12

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Wed 29 April 2026 28.01 (0.97%) 27.70 27.53 - 28.60 0.9547 times
Tue 28 April 2026 27.74 (-4.71%) 29.25 27.58 - 29.58 1.4763 times
Mon 27 April 2026 29.11 (1.29%) 28.63 28.28 - 29.32 0.8082 times
Fri 24 April 2026 28.74 (1.48%) 28.47 28.18 - 28.77 0.6634 times
Thu 23 April 2026 28.32 (-2.55%) 28.65 27.75 - 28.76 1.1686 times
Wed 22 April 2026 29.06 (0.1%) 29.09 28.79 - 29.59 1.2039 times
Tue 21 April 2026 29.03 (3.09%) 28.27 28.13 - 29.49 1.4447 times
Mon 20 April 2026 28.16 (0.79%) 27.81 27.63 - 28.30 0.8589 times
Fri 17 April 2026 27.94 (1.9%) 27.72 27.62 - 28.05 0.7305 times
Thu 16 April 2026 27.42 (1.82%) 27.17 27.14 - 27.53 0.6909 times
Wed 15 April 2026 26.93 (2.83%) 26.26 26.23 - 27.19 0.8845 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 26.75 and 28.8

Weekly Target 126.32
Weekly Target 227.17
Weekly Target 328.373333333333
Weekly Target 429.22
Weekly Target 530.42

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Wed 29 April 2026 28.01 (-2.54%) 28.63 27.53 - 29.58 0.5628 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.9277 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.731 times
Fri 10 April 2026 25.46 (1.23%) 25.17 25.02 - 26.18 0.7565 times
Thu 02 April 2026 25.15 (3.24%) 24.33 24.28 - 25.56 0.7849 times
Fri 27 March 2026 24.36 (-0.9%) 24.27 23.45 - 25.16 1.004 times
Fri 20 March 2026 24.58 (3.15%) 23.79 23.55 - 24.71 0.609 times
Fri 13 March 2026 23.83 (-2.85%) 24.19 23.56 - 25.01 1.4291 times
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.4871 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.7079 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.6857 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 26.16 and 31.45

Monthly Target 122.01
Monthly Target 225.01
Monthly Target 327.3
Monthly Target 430.3
Monthly Target 532.59

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Wed 29 April 2026 28.01 (13.22%) 24.72 24.30 - 29.59 0.86 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.2187 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.9193 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8988 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9027 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8977 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.8291 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7857 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.0039 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.6842 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.7946 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 28.38
12 day DMA 28.05
20 day DMA 27.02
35 day DMA 25.88
50 day DMA 24.78
100 day DMA 26.59
150 day DMA 28.08
200 day DMA 29.19

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.3728.68
12 day EMA27.8527.8227.83
20 day EMA27.1727.0827.01
35 day EMA26.0625.9525.84
50 day EMA24.9524.8224.7

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.5928.85
12 day SMA28.0527.8727.68
20 day SMA27.0226.8526.71
35 day SMA25.8825.7725.68
50 day SMA24.7824.6424.5
100 day SMA26.5926.6126.63
150 day SMA28.0828.128.12
200 day SMA29.1929.2229.25
Back to top | Use Dark Theme