Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 29.75 and 30.16
| Daily Target 1 | 29.67 |
| Daily Target 2 | 29.82 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.49 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 0.9332 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 0.813 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.2614 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.0343 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.2996 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 0.7873 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 0.8197 times | Mon 24 November 2025 | 28.64 (-0.56%) | 28.85 | 28.64 - 29.02 | 1.4382 times | Fri 21 November 2025 | 28.80 (-0.17%) | 28.88 | 28.69 - 29.16 | 1.7845 times | Thu 20 November 2025 | 28.85 (0.24%) | 29.00 | 28.43 - 29.22 | 0.8289 times | Wed 19 November 2025 | 28.78 (2.38%) | 28.09 | 28.09 - 28.92 | 0.8227 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.19 and 31.17
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (3.67%) | 28.62 | 28.41 - 30.39 | 1.2009 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9937 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4993 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1519 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2227 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2478 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8774 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6182 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.2307 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 0.9574 times | Fri 03 October 2025 | 31.81 (1.05%) | 31.60 | 30.90 - 32.19 | 0.9034 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.19 and 31.17
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (3.67%) | 28.62 | 28.41 - 30.39 | 0.2959 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1992 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.1076 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0496 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3412 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.914 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0616 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.0022 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.981 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0476 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8803 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.44 | 29.09 |
| 12 day EMA | 29.4 | 29.3 | 29.15 |
| 20 day EMA | 29.63 | 29.59 | 29.53 |
| 35 day EMA | 30.12 | 30.13 | 30.13 |
| 50 day EMA | 30.92 | 30.96 | 30.99 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.26 | 29.12 |
| 12 day SMA | 29.07 | 28.87 | 28.72 |
| 20 day SMA | 29.15 | 29.26 | 29.33 |
| 35 day SMA | 30.64 | 30.74 | 30.84 |
| 50 day SMA | 31.02 | 31.05 | 31.07 |
| 100 day SMA | 31.74 | 31.78 | 31.82 |
| 150 day SMA | 33.29 | 33.33 | 33.36 |
| 200 day SMA | 33.73 | 33.77 | 33.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.