Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 19.99 and 20.54
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.08 |
| Daily Target 3 | 20.44 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.99 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.27 (-2.36%) | 20.72 | 20.25 - 20.80 | 0.695 times | Wed 16 September 2026 | 20.76 (-1.8%) | 20.92 | 20.71 - 21.16 | 0.7272 times | Tue 15 September 2026 | 21.14 (-3.16%) | 21.53 | 20.97 - 21.53 | 0.771 times | Mon 14 September 2026 | 21.83 (2.58%) | 21.75 | 21.46 - 22.16 | 1.0617 times | Fri 11 September 2026 | 21.28 (1.58%) | 20.45 | 20.45 - 21.46 | 1.0936 times | Thu 10 September 2026 | 20.95 (2.34%) | 20.49 | 20.27 - 20.99 | 1.2918 times | Wed 09 September 2026 | 20.47 (-2.34%) | 20.73 | 20.41 - 21.02 | 0.896 times | Tue 08 September 2026 | 20.96 (-3.23%) | 21.42 | 20.51 - 21.50 | 1.2359 times | Fri 04 September 2026 | 21.66 (-2.21%) | 21.82 | 21.04 - 21.96 | 1.3308 times | Thu 03 September 2026 | 22.15 (-1.2%) | 22.76 | 22.14 - 23.50 | 0.8971 times | Wed 02 September 2026 | 22.42 (0.31%) | 22.15 | 22.06 - 22.90 | 1.0068 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 19.31 and 21.22
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.27 (-4.75%) | 21.75 | 20.25 - 22.16 | 0.8552 times | Fri 11 September 2026 | 21.28 (-1.75%) | 21.42 | 20.27 - 21.50 | 1.1869 times | Fri 04 September 2026 | 21.66 (-6.56%) | 23.05 | 21.04 - 23.50 | 1.3318 times | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.8694 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 1.0462 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.2922 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.4284 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.9273 times | Fri 24 July 2026 | 25.10 (0%) | 24.60 | 24.43 - 25.68 | 0.1725 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.8901 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.9817 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 18.64 and 21.89
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 21.34 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.27 (-9.31%) | 22.25 | 20.25 - 23.50 | 0.6008 times | Mon 31 August 2026 | 22.35 (-15.44%) | 26.91 | 22.24 - 29.23 | 0.9441 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8583 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.1858 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1226 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8174 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1032 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7372 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8135 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8171 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8125 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 21.06 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22.08 |
| 35 day DMA | 23.29 |
| 50 day DMA | 24.13 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.37 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 21.14 | 21.33 |
| 12 day EMA | 21.4 | 21.6 | 21.75 |
| 20 day EMA | 22 | 22.18 | 22.33 |
| 35 day EMA | 22.96 | 23.12 | 23.26 |
| 50 day EMA | 23.98 | 24.13 | 24.27 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.06 | 21.19 | 21.13 |
| 12 day SMA | 21.35 | 21.53 | 21.73 |
| 20 day SMA | 22.08 | 22.26 | 22.39 |
| 35 day SMA | 23.29 | 23.51 | 23.7 |
| 50 day SMA | 24.13 | 24.24 | 24.34 |
| 100 day SMA | 24.24 | 24.31 | 24.4 |
| 150 day SMA | 24.37 | 24.38 | 24.39 |
| 200 day SMA | 25.43 | 25.47 | 25.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.