YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 23.46 and 25.05

Daily Target 122.21
Daily Target 223.11
Daily Target 323.803333333333
Daily Target 424.7
Daily Target 525.39

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (4.71%) 22.91 22.91 - 24.50 2.8106 times
Thu 25 June 2026 22.92 (-1.88%) 23.07 22.51 - 23.42 0.5916 times
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.69 times
Tue 23 June 2026 22.67 (0.89%) 22.42 22.38 - 22.90 0.6284 times
Mon 22 June 2026 22.47 (-1.79%) 22.79 22.42 - 23.24 0.8829 times
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 1.5951 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.7288 times
Tue 16 June 2026 23.30 (3.23%) 22.48 22.40 - 23.37 0.6969 times
Mon 15 June 2026 22.57 (-2.29%) 23.13 22.21 - 23.99 0.965 times
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.4107 times
Thu 11 June 2026 23.02 (-5.19%) 23.01 22.33 - 23.45 0.8184 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.19 and 25.31

Weekly Target 121.51
Weekly Target 222.75
Weekly Target 323.626666666667
Weekly Target 424.87
Weekly Target 525.75

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.512 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0755 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8537 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.1732 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8604 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.2345 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.2725 times
Fri 08 May 2026 27.08 (-4.34%) 29.14 25.00 - 29.31 0.7296 times
Wed 06 May 2026 28.31 (-2.04%) 28.78 28.30 - 29.38 0.4568 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8318 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.8793 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.82 and 25.74

Monthly Target 120.48
Monthly Target 222.24
Monthly Target 323.4
Monthly Target 425.16
Monthly Target 526.32

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (5.26%) 22.84 21.64 - 24.56 1.1284 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1467 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8349 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1268 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.7745 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.831 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8346 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.83 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7666 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7264 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9282 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.09
20 day DMA 23.1
35 day DMA 23.21
50 day DMA 24.79
100 day DMA 24.32
150 day DMA 26.03
200 day DMA 27.4

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.9422.95
12 day EMA23.1522.9923
20 day EMA23.2523.1723.2
35 day EMA24.0224.0224.09
50 day EMA24.7624.7924.87

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.8622.78
12 day SMA23.0923.0723.07
20 day SMA23.123.0723.09
35 day SMA23.2123.3323.49
50 day SMA24.7924.8624.94
100 day SMA24.3224.3324.37
150 day SMA26.0326.0626.1
200 day SMA27.427.4327.48
Back to top | Use Dark Theme