YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong Daily Stock price targets for YelpInc YELP are 24.26 and 24.85

Daily Target 123.77
Daily Target 224.15
Daily Target 324.36
Daily Target 424.74
Daily Target 524.95

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.53 (1.07%) 24.15 23.98 - 24.57 0.6981 times
Thu 05 March 2026 24.27 (2.23%) 23.85 23.76 - 24.60 0.9338 times
Wed 04 March 2026 23.74 (2.42%) 23.21 23.08 - 23.94 0.8727 times
Tue 03 March 2026 23.18 (2.57%) 22.41 22.32 - 23.27 1.2586 times
Mon 02 March 2026 22.60 (1.39%) 21.78 21.78 - 22.75 0.8912 times
Fri 27 February 2026 22.29 (0.95%) 21.74 21.57 - 22.29 1.2334 times
Thu 26 February 2026 22.08 (3.95%) 21.28 21.28 - 22.29 1.0185 times
Wed 25 February 2026 21.24 (7.38%) 20.03 20.00 - 21.27 1.1434 times
Tue 24 February 2026 19.78 (-2.08%) 20.06 19.60 - 20.15 1.0774 times
Mon 23 February 2026 20.20 (-4.94%) 21.02 20.10 - 21.03 0.8729 times
Fri 20 February 2026 21.25 (-1.07%) 21.33 21.16 - 21.93 1.0167 times

Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.16 and 25.98

Weekly Target 120.82
Weekly Target 222.67
Weekly Target 323.636666666667
Weekly Target 425.49
Weekly Target 526.46

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 1.1889 times
Fri 27 February 2026 22.29 (4.89%) 21.02 19.60 - 22.29 1.3654 times
Fri 20 February 2026 21.25 (1.29%) 20.78 19.61 - 22.09 1.3477 times
Fri 13 February 2026 20.98 (0%) 21.79 20.03 - 21.90 0.6684 times
Fri 13 February 2026 20.98 (-14.09%) 24.20 20.03 - 24.76 1.6713 times
Fri 06 February 2026 24.42 (-10.81%) 27.40 23.92 - 27.65 1.068 times
Fri 30 January 2026 27.38 (-3.18%) 28.44 26.96 - 28.78 0.8758 times
Fri 23 January 2026 28.28 (0.53%) 28.08 27.71 - 29.58 0.5237 times
Fri 16 January 2026 28.13 (-8.82%) 30.79 28.08 - 30.86 0.6203 times
Fri 09 January 2026 30.85 (2.15%) 30.20 30.00 - 31.12 0.6705 times
Fri 02 January 2026 30.20 (0.07%) 30.30 29.85 - 30.58 0.3785 times

weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.16 and 25.98

Monthly Target 120.82
Monthly Target 222.67
Monthly Target 323.636666666667
Monthly Target 425.49
Monthly Target 526.46

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 06 March 2026 24.53 (10.05%) 21.78 21.78 - 24.60 0.4102 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 2.1117 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.9889 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.9932 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.9877 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.9122 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.8645 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 1.1046 times
Thu 31 July 2025 34.43 (0.47%) 34.19 33.96 - 35.99 0.7528 times
Mon 30 June 2025 34.27 (-10.22%) 37.95 33.17 - 38.10 0.8743 times
Fri 30 May 2025 38.17 (8.81%) 35.41 34.60 - 41.22 0.8254 times

monthly chart YelpInc

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.66
12 day DMA 22.22
20 day DMA 22.27
35 day DMA 24.31
50 day DMA 26.07
100 day DMA 28.39
150 day DMA 29.48
200 day DMA 31.02

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.322.81
12 day EMA22.9822.722.41
20 day EMA23.223.0622.93
35 day EMA24.4924.4924.5
50 day EMA26.2426.3126.39

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.2222.78
12 day SMA22.2221.9821.68
20 day SMA22.2722.2722.26
35 day SMA24.3124.4424.58
50 day SMA26.0726.1926.32
100 day SMA28.3928.4828.54
150 day SMA29.4829.5429.6
200 day SMA31.0231.0931.16
Back to top | Use Dark Theme