Login or Join
HomepageYelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets YelpInc
Strong Daily Stock price targets for YelpInc YELP are 36.64 and 37.63
| Daily Target 1 | 35.85 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.43 |
| Daily Target 5 | 37.83 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.03 (-0.48%) | 36.77 | 36.25 - 37.24 | 1.0406 times |
| Fri 28 March 2025 | 37.21 (-3.02%) | 37.80 | 37.02 - 37.92 | 0.8096 times |
| Wed 26 March 2025 | 38.37 (4.21%) | 37.60 | 37.54 - 38.43 | 1.0093 times |
| Mon 24 March 2025 | 36.82 (2.99%) | 36.34 | 36.32 - 36.88 | 0.8311 times |
| Fri 21 March 2025 | 35.75 (0.87%) | 35.13 | 35.13 - 35.96 | 2.7914 times |
| Thu 20 March 2025 | 35.44 (-0.17%) | 35.08 | 35.08 - 35.93 | 0.7114 times |
| Wed 19 March 2025 | 35.50 (1.46%) | 35.09 | 35.09 - 35.72 | 0.5579 times |
| Tue 18 March 2025 | 34.99 (-0.26%) | 34.79 | 34.49 - 35.11 | 0.6392 times |
| Mon 17 March 2025 | 35.08 (0.11%) | 35.01 | 34.76 - 35.52 | 0.7509 times |
| Fri 14 March 2025 | 35.04 (3.06%) | 34.19 | 34.08 - 35.07 | 0.8586 times |
| Thu 13 March 2025 | 34.00 (-2.52%) | 34.82 | 34.00 - 34.93 | 0.8694 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 36.64 and 37.63
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 36.44 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.03 (-0.48%) | 36.77 | 36.25 - 37.24 | 0.2842 times |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.7238 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.4888 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.1999 times |
| Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.2257 times |
| Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.2038 times |
| Fri 21 February 2025 | 35.72 (-4.34%) | 37.30 | 35.28 - 38.22 | 1.0097 times |
| Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 1.2261 times |
| Fri 07 February 2025 | 39.56 (-0.95%) | 39.33 | 39.09 - 40.28 | 0.6967 times |
| Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 0.9413 times |
| Fri 24 January 2025 | 38.80 (-4.67%) | 40.96 | 38.23 - 41.13 | 0.6804 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 35.08 and 40.39
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 36.193333333333 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 41.5 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.1763 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.9884 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.9252 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7886 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0932 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8258 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.124 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1864 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 0.9997 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.8923 times |
| Fri 31 May 2024 | 36.97 (-8.13%) | 40.41 | 35.78 - 41.25 | 1.1707 times |
Indicator Analysis of YelpInc
Please login to view indicator analysis. or View indicator analysis of YelpInc YELP on MunafaSutra.com for free
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.24 |
| 35 day DMA | 36.22 |
| 50 day DMA | 37.38 |
| 100 day DMA | 37.61 |
| 150 day DMA | 36.48 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.87 | 36.7 |
| 12 day EMA | 36.23 | 36.08 | 35.88 |
| 20 day EMA | 36.07 | 35.97 | 35.84 |
| 35 day EMA | 36.64 | 36.62 | 36.58 |
| 50 day EMA | 37.48 | 37.5 | 37.51 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 36.72 | 36.38 |
| 12 day SMA | 35.84 | 35.69 | 35.52 |
| 20 day SMA | 35.24 | 35.1 | 34.95 |
| 35 day SMA | 36.22 | 36.3 | 36.39 |
| 50 day SMA | 37.38 | 37.44 | 37.47 |
| 100 day SMA | 37.61 | 37.59 | 37.56 |
| 150 day SMA | 36.48 | 36.47 | 36.45 |
| 200 day SMA | 36.3 | 36.3 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.