Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 39.5 and 40.98
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 42.15 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (-3.76%) | 41.00 | 40.04 - 41.52 | 1.1836 times | Thu 05 March 2026 | 42.02 (-1.45%) | 42.33 | 41.57 - 43.08 | 0.7508 times | Wed 04 March 2026 | 42.64 (-1.89%) | 43.77 | 42.32 - 44.20 | 0.8385 times | Tue 03 March 2026 | 43.46 (0.16%) | 41.87 | 41.40 - 43.54 | 0.858 times | Mon 02 March 2026 | 43.39 (-0.73%) | 42.62 | 41.97 - 43.80 | 1.1278 times | Fri 27 February 2026 | 43.71 (-3.23%) | 44.36 | 43.07 - 44.43 | 1.275 times | Thu 26 February 2026 | 45.17 (0.96%) | 44.95 | 44.61 - 45.60 | 0.7676 times | Wed 25 February 2026 | 44.74 (-1.54%) | 45.54 | 43.78 - 45.54 | 0.8486 times | Tue 24 February 2026 | 45.44 (0.51%) | 45.46 | 45.41 - 46.08 | 0.9775 times | Mon 23 February 2026 | 45.21 (-5.18%) | 47.28 | 44.56 - 47.30 | 1.3726 times | Fri 20 February 2026 | 47.68 (1.32%) | 47.51 | 46.29 - 49.83 | 2.7051 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 38.16 and 42.32
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.56 |
| Weekly Target 4 | 43.08 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.8689 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 0.957 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 1.941 times | Fri 13 February 2026 | 48.00 (0%) | 47.44 | 46.79 - 48.42 | 0.1662 times | Fri 13 February 2026 | 48.00 (1.8%) | 46.97 | 46.24 - 49.22 | 0.7515 times | Fri 06 February 2026 | 47.15 (3.15%) | 45.78 | 45.04 - 48.39 | 0.781 times | Fri 30 January 2026 | 45.71 (-3.63%) | 47.50 | 44.81 - 48.27 | 0.9536 times | Fri 23 January 2026 | 47.43 (-6.58%) | 49.72 | 47.37 - 50.51 | 0.9474 times | Fri 16 January 2026 | 50.77 (2.9%) | 48.85 | 48.34 - 51.29 | 0.925 times | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.7083 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.6553 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 38.16 and 42.32
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.08 |
| Monthly Target 5 | 45.72 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.1608 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8506 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8751 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.2334 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.1802 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9455 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8972 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.3068 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4866 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0637 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.7819 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 44.25 |
| 20 day DMA | 45.65 |
| 35 day DMA | 46.39 |
| 50 day DMA | 46.62 |
| 100 day DMA | 42.66 |
| 150 day DMA | 40 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 43.09 | 43.63 |
| 12 day EMA | 43.81 | 44.42 | 44.86 |
| 20 day EMA | 44.77 | 45.23 | 45.57 |
| 35 day EMA | 45.55 | 45.85 | 46.08 |
| 50 day EMA | 46 | 46.23 | 46.4 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 43.04 | 43.67 |
| 12 day SMA | 44.25 | 45 | 45.5 |
| 20 day SMA | 45.65 | 45.98 | 46.19 |
| 35 day SMA | 46.39 | 46.64 | 46.84 |
| 50 day SMA | 46.62 | 46.71 | 46.77 |
| 100 day SMA | 42.66 | 42.58 | 42.48 |
| 150 day SMA | 40 | 39.97 | 39.93 |
| 200 day SMA | 38.16 | 38.12 | 38.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.