Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 47.54 and 49.63
| Daily Target 1 | 46.94 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 49.03 |
| Daily Target 4 | 50.23 |
| Daily Target 5 | 51.12 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (0.3%) | 49.40 | 47.83 - 49.92 | 1.3612 times | Thu 08 January 2026 | 49.19 (3.62%) | 47.08 | 46.82 - 50.34 | 1.201 times | Wed 07 January 2026 | 47.47 (-0.52%) | 47.74 | 47.25 - 48.33 | 0.7912 times | Tue 06 January 2026 | 47.72 (3.2%) | 46.11 | 46.02 - 47.79 | 1.0464 times | Mon 05 January 2026 | 46.24 (3.12%) | 44.83 | 44.83 - 47.54 | 1.7156 times | Fri 02 January 2026 | 44.84 (1.52%) | 44.42 | 43.92 - 45.05 | 0.6974 times | Wed 31 December 2025 | 44.17 (-2.32%) | 44.28 | 43.82 - 44.45 | 0.8053 times | Mon 29 December 2025 | 45.22 (0%) | 45.59 | 44.90 - 46.08 | 0.8432 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.8432 times | Fri 26 December 2025 | 45.82 (1.51%) | 45.10 | 45.10 - 45.90 | 0.6954 times | Wed 24 December 2025 | 45.14 (0.47%) | 45.00 | 44.95 - 45.49 | 0.466 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 47.09 and 52.6
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 48.17 |
| Weekly Target 4 | 51.51 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (10.04%) | 44.83 | 44.83 - 50.34 | 1.3176 times | Fri 02 January 2026 | 44.84 (-0.84%) | 45.59 | 43.82 - 46.08 | 0.5054 times | Mon 29 December 2025 | 45.22 (-1.31%) | 45.59 | 44.90 - 46.08 | 0.1817 times | Fri 26 December 2025 | 45.82 (2.8%) | 44.67 | 44.11 - 45.90 | 0.6306 times | Fri 19 December 2025 | 44.57 (1.11%) | 44.53 | 42.23 - 44.78 | 1.4454 times | Fri 12 December 2025 | 44.08 (1.66%) | 43.56 | 42.40 - 46.28 | 1.2347 times | Fri 05 December 2025 | 43.36 (4.53%) | 41.11 | 41.01 - 43.75 | 1.2933 times | Fri 28 November 2025 | 41.48 (7.77%) | 38.23 | 37.92 - 42.05 | 0.7531 times | Fri 21 November 2025 | 38.49 (3.19%) | 37.06 | 35.26 - 38.78 | 1.1383 times | Fri 14 November 2025 | 37.30 (2.81%) | 36.35 | 35.30 - 39.06 | 1.4999 times | Fri 07 November 2025 | 36.28 (6.74%) | 33.12 | 32.26 - 36.63 | 1.5278 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 46.63 and 53.05
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 45.39 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 51.81 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 49.34 (11.7%) | 44.42 | 43.92 - 50.34 | 0.3038 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.0639 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.018 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.8155 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.7739 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.1272 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.2823 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 0.9175 times | Fri 30 May 2025 | 30.56 (7.04%) | 28.48 | 27.35 - 32.76 | 1.537 times | Wed 30 April 2025 | 28.55 (-13.75%) | 33.01 | 26.61 - 34.80 | 1.1608 times | Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 0.8494 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 47.99 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.39 |
| 35 day DMA | 43.64 |
| 50 day DMA | 41.26 |
| 100 day DMA | 38.02 |
| 150 day DMA | 36.51 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.07 | 47.44 | 46.56 |
| 12 day EMA | 46.64 | 46.15 | 45.6 |
| 20 day EMA | 45.51 | 45.11 | 44.68 |
| 35 day EMA | 43.4 | 43.05 | 42.69 |
| 50 day EMA | 41.47 | 41.15 | 40.82 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.99 | 47.09 | 46.09 |
| 12 day SMA | 46.28 | 45.92 | 45.53 |
| 20 day SMA | 45.39 | 45.18 | 44.9 |
| 35 day SMA | 43.64 | 43.27 | 42.89 |
| 50 day SMA | 41.26 | 40.99 | 40.72 |
| 100 day SMA | 38.02 | 37.87 | 37.72 |
| 150 day SMA | 36.51 | 36.39 | 36.27 |
| 200 day SMA | 34.79 | 34.72 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.