Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 39.08 and 40.12
| Daily Target 1 | 38.25 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 39.293333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.33 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (2.41%) | 38.73 | 38.69 - 39.73 | 1.1228 times | Wed 29 April 2026 | 38.53 (-2.26%) | 39.09 | 38.10 - 39.17 | 0.7468 times | Tue 28 April 2026 | 39.42 (0.1%) | 39.46 | 38.88 - 39.73 | 1.1808 times | Mon 27 April 2026 | 39.38 (-1.45%) | 40.05 | 39.04 - 40.33 | 1.0718 times | Fri 24 April 2026 | 39.96 (0.1%) | 40.39 | 39.50 - 40.41 | 0.7926 times | Thu 23 April 2026 | 39.92 (-1.8%) | 40.56 | 39.52 - 41.06 | 0.5103 times | Wed 22 April 2026 | 40.65 (-1.33%) | 41.69 | 40.33 - 41.84 | 0.68 times | Tue 21 April 2026 | 41.20 (-0.41%) | 41.54 | 40.84 - 42.68 | 1.0118 times | Mon 20 April 2026 | 41.37 (0.49%) | 40.66 | 39.90 - 41.38 | 0.8465 times | Fri 17 April 2026 | 41.17 (7.24%) | 39.26 | 38.90 - 42.60 | 2.0368 times | Thu 16 April 2026 | 38.39 (-0.49%) | 38.58 | 38.18 - 39.25 | 1.1983 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 37.67 and 39.9
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 38.26 |
| Weekly Target 3 | 39.296666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (-1.25%) | 40.05 | 38.10 - 40.33 | 0.8978 times | Fri 24 April 2026 | 39.96 (-2.94%) | 40.66 | 39.50 - 42.68 | 0.8366 times | Fri 17 April 2026 | 41.17 (12.21%) | 36.41 | 35.92 - 42.60 | 1.6154 times | Fri 10 April 2026 | 36.69 (0.91%) | 36.23 | 35.80 - 38.55 | 0.9312 times | Thu 02 April 2026 | 36.36 (2.22%) | 35.93 | 34.90 - 37.49 | 0.8877 times | Fri 27 March 2026 | 35.57 (0.23%) | 36.62 | 35.26 - 38.36 | 0.9813 times | Fri 20 March 2026 | 35.49 (-2.69%) | 36.99 | 35.17 - 37.85 | 0.6497 times | Fri 13 March 2026 | 36.47 (-9.82%) | 39.53 | 36.11 - 40.66 | 1.2848 times | Fri 06 March 2026 | 40.44 (-7.48%) | 42.62 | 40.04 - 44.20 | 0.9115 times | Fri 27 February 2026 | 43.71 (-8.33%) | 47.28 | 43.07 - 47.30 | 1.0039 times | Fri 20 February 2026 | 47.68 (-0.67%) | 49.51 | 43.00 - 50.60 | 2.0361 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 37.51 and 44.64
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 35.78 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 39.46 (7.84%) | 36.59 | 35.55 - 42.68 | 0.8004 times | Tue 31 March 2026 | 36.59 (-16.29%) | 42.62 | 34.90 - 44.20 | 0.7311 times | Fri 27 February 2026 | 43.71 (-4.38%) | 45.78 | 43.00 - 50.60 | 0.8209 times | Fri 30 January 2026 | 45.71 (3.49%) | 44.42 | 43.92 - 51.29 | 0.8445 times | Wed 31 December 2025 | 44.17 (6.49%) | 41.11 | 41.01 - 46.28 | 1.1903 times | Fri 28 November 2025 | 41.48 (22.04%) | 33.12 | 32.26 - 42.05 | 1.139 times | Fri 31 October 2025 | 33.99 (2.44%) | 33.35 | 31.66 - 36.56 | 0.9124 times | Tue 30 September 2025 | 33.18 (-5.63%) | 34.59 | 32.71 - 36.99 | 0.8658 times | Fri 29 August 2025 | 35.16 (-4.3%) | 36.00 | 30.51 - 37.36 | 1.2611 times | Thu 31 July 2025 | 36.74 (16.56%) | 31.41 | 31.31 - 39.83 | 1.4346 times | Mon 30 June 2025 | 31.52 (3.14%) | 30.43 | 29.12 - 33.08 | 1.0265 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 39.35 |
| 12 day DMA | 39.84 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.84 |
| 50 day DMA | 39.66 |
| 100 day DMA | 43.06 |
| 150 day DMA | 40.72 |
| 200 day DMA | 39.41 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.38 | 39.34 | 39.74 |
| 12 day EMA | 39.34 | 39.32 | 39.46 |
| 20 day EMA | 39.15 | 39.12 | 39.18 |
| 35 day EMA | 39.8 | 39.82 | 39.9 |
| 50 day EMA | 40.3 | 40.33 | 40.4 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.35 | 39.44 | 39.87 |
| 12 day SMA | 39.84 | 39.81 | 39.68 |
| 20 day SMA | 38.77 | 38.65 | 38.56 |
| 35 day SMA | 37.84 | 37.8 | 37.85 |
| 50 day SMA | 39.66 | 39.83 | 40.02 |
| 100 day SMA | 43.06 | 43.09 | 43.14 |
| 150 day SMA | 40.72 | 40.69 | 40.66 |
| 200 day SMA | 39.41 | 39.37 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.