Login or Join
HomepageYetiHoldings YETI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yeti Holdings YETI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets YetiHoldings
Strong Daily Stock price targets for YetiHoldings YETI are 29.12 and 31.64
| Daily Target 1 | 27.1 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.616666666667 |
| Daily Target 4 | 31.14 |
| Daily Target 5 | 32.14 |
Daily price and volume Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.15 (1.14%) | 28.12 | 28.09 - 30.61 | 1.4329 times |
| Thu 03 April 2025 | 29.81 (-14.14%) | 32.28 | 29.63 - 32.57 | 2.5502 times |
| Wed 02 April 2025 | 34.72 (3.06%) | 33.48 | 33.47 - 34.80 | 0.7589 times |
| Tue 01 April 2025 | 33.69 (1.78%) | 33.01 | 32.53 - 33.70 | 0.6913 times |
| Mon 31 March 2025 | 33.10 (0.03%) | 32.51 | 32.51 - 33.32 | 0.6104 times |
| Fri 28 March 2025 | 33.09 (-1.75%) | 33.56 | 32.94 - 33.77 | 0.5755 times |
| Wed 26 March 2025 | 33.68 (-2.12%) | 33.92 | 33.21 - 34.08 | 0.4585 times |
| Mon 24 March 2025 | 34.41 (-1.06%) | 35.07 | 34.18 - 35.34 | 0.9733 times |
| Fri 21 March 2025 | 34.78 (0.26%) | 34.13 | 33.81 - 35.22 | 1.0622 times |
| Thu 20 March 2025 | 34.69 (1.26%) | 34.05 | 33.96 - 35.65 | 0.8867 times |
| Wed 19 March 2025 | 34.26 (0.23%) | 34.26 | 33.77 - 34.82 | 0.8827 times |
Weekly price and charts YetiHoldings
Strong weekly Stock price targets for YetiHoldings YETI are 25.77 and 32.48
| Weekly Target 1 | 24.3 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 31.013333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.15 (-8.88%) | 32.51 | 28.09 - 34.80 | 1.4389 times |
| Fri 28 March 2025 | 33.09 (-4.86%) | 35.07 | 32.94 - 35.34 | 0.4779 times |
| Fri 21 March 2025 | 34.78 (8.11%) | 32.37 | 32.32 - 35.66 | 1.3018 times |
| Fri 14 March 2025 | 32.17 (-10.01%) | 35.44 | 31.48 - 35.91 | 0.8698 times |
| Fri 07 March 2025 | 35.75 (0.31%) | 36.13 | 33.36 - 36.50 | 1.0093 times |
| Fri 28 February 2025 | 35.64 (-3.23%) | 36.76 | 35.21 - 38.24 | 0.8409 times |
| Fri 21 February 2025 | 36.83 (-3.13%) | 38.06 | 36.40 - 38.58 | 0.744 times |
| Fri 14 February 2025 | 38.02 (4.62%) | 36.78 | 35.91 - 40.59 | 1.7327 times |
| Fri 07 February 2025 | 36.34 (-2.47%) | 35.82 | 35.51 - 37.91 | 0.8319 times |
| Fri 31 January 2025 | 37.26 (-0.83%) | 37.68 | 37.06 - 38.97 | 0.7528 times |
| Fri 24 January 2025 | 37.57 (0.72%) | 37.88 | 36.61 - 38.47 | 0.6221 times |
Monthly price and charts YetiHoldings
Strong monthly Stock price targets for YetiHoldings YETI are 25.77 and 32.48
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 31.013333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Yeti Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 30.15 (-8.91%) | 33.01 | 28.09 - 34.80 | 0.3857 times |
| Mon 31 March 2025 | 33.10 (-7.13%) | 36.13 | 31.48 - 36.50 | 1.1342 times |
| Fri 28 February 2025 | 35.64 (-4.35%) | 35.82 | 35.21 - 40.59 | 1.2371 times |
| Fri 31 January 2025 | 37.26 (-3.25%) | 39.01 | 36.18 - 39.55 | 0.9636 times |
| Tue 31 December 2024 | 38.51 (-3.29%) | 40.95 | 37.57 - 45.25 | 0.7154 times |
| Tue 26 November 2024 | 39.82 (13.09%) | 35.34 | 33.41 - 42.42 | 1.4456 times |
| Thu 31 October 2024 | 35.21 (-14.18%) | 40.64 | 35.05 - 42.78 | 0.9055 times |
| Mon 30 September 2024 | 41.03 (1.76%) | 40.00 | 35.41 - 41.83 | 1.0454 times |
| Fri 30 August 2024 | 40.32 (-2.49%) | 41.45 | 36.39 - 44.00 | 1.2115 times |
| Wed 31 July 2024 | 41.35 (8.39%) | 38.22 | 36.05 - 42.14 | 0.9561 times |
| Fri 28 June 2024 | 38.15 (-6.36%) | 41.42 | 37.35 - 44.24 | 0.939 times |
Indicator Analysis of YetiHoldings
Please login to view indicator analysis. or View indicator analysis of YetiHoldings YETI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yeti Holdings YETI
DMA (daily moving average) of Yeti Holdings YETI
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 33.38 |
| 20 day DMA | 33.58 |
| 35 day DMA | 34.91 |
| 50 day DMA | 35.65 |
| 100 day DMA | 37.57 |
| 150 day DMA | 38.02 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Yeti Holdings YETI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.58 | 33.97 |
| 12 day EMA | 32.87 | 33.37 | 34.02 |
| 20 day EMA | 33.55 | 33.91 | 34.34 |
| 35 day EMA | 34.51 | 34.77 | 35.06 |
| 50 day EMA | 35.43 | 35.65 | 35.89 |
SMA (simple moving average) of Yeti Holdings YETI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.88 | 33.66 |
| 12 day SMA | 33.38 | 33.7 | 33.9 |
| 20 day SMA | 33.58 | 33.79 | 34.01 |
| 35 day SMA | 34.91 | 35.13 | 35.31 |
| 50 day SMA | 35.65 | 35.8 | 35.95 |
| 100 day SMA | 37.57 | 37.64 | 37.69 |
| 150 day SMA | 38.02 | 38.1 | 38.17 |
| 200 day SMA | 38.37 | 38.43 | 38.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.