Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.91 and 6.6
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 6.0366666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.73 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.22 (11.87%) | 5.60 | 5.60 - 6.29 | 3.124 times | Thu 05 September 2024 | 5.56 (13.01%) | 5.41 | 5.25 - 5.67 | 2.5452 times | Wed 04 September 2024 | 4.92 (2.29%) | 4.81 | 4.73 - 4.94 | 1.24 times | Tue 03 September 2024 | 4.81 (-5.5%) | 5.02 | 4.79 - 5.10 | 0.5441 times | Fri 30 August 2024 | 5.09 (0%) | 5.15 | 5.02 - 5.15 | 0.4634 times | Fri 30 August 2024 | 5.09 (-0.2%) | 5.15 | 5.02 - 5.15 | 0.4634 times | Thu 29 August 2024 | 5.10 (0.79%) | 5.12 | 5.09 - 5.18 | 0.3111 times | Wed 28 August 2024 | 5.06 (-1.75%) | 5.10 | 5.03 - 5.12 | 0.3693 times | Tue 27 August 2024 | 5.15 (-2.65%) | 5.27 | 5.14 - 5.27 | 0.3156 times | Mon 26 August 2024 | 5.29 (2.32%) | 5.24 | 5.14 - 5.30 | 0.6238 times | Fri 23 August 2024 | 5.17 (4.44%) | 4.98 | 4.95 - 5.22 | 0.6503 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.48 and 7.04
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.7466666666667 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.22 (22.2%) | 5.02 | 4.73 - 6.29 | 2.2073 times | Fri 30 August 2024 | 5.09 (0%) | 5.15 | 5.02 - 5.15 | 0.1373 times | Fri 30 August 2024 | 5.09 (-1.55%) | 5.24 | 5.02 - 5.30 | 0.617 times | Fri 23 August 2024 | 5.17 (4.23%) | 5.01 | 4.94 - 5.28 | 0.6876 times | Fri 16 August 2024 | 4.96 (2.48%) | 4.85 | 4.69 - 5.03 | 1.9782 times | Fri 09 August 2024 | 4.84 (-9.36%) | 5.06 | 4.82 - 5.34 | 0.7867 times | Fri 02 August 2024 | 5.34 (-8.72%) | 5.87 | 5.25 - 5.91 | 0.8768 times | Fri 26 July 2024 | 5.85 (9.96%) | 5.34 | 5.29 - 5.88 | 0.866 times | Fri 19 July 2024 | 5.32 (3.3%) | 5.22 | 5.12 - 5.45 | 0.9054 times | Fri 12 July 2024 | 5.15 (1.38%) | 5.11 | 4.75 - 5.23 | 0.9376 times | Fri 05 July 2024 | 5.08 (-1.55%) | 5.27 | 5.05 - 5.35 | 0.2346 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.48 and 7.04
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.22 (22.2%) | 5.02 | 4.73 - 6.29 | 0.4645 times | Fri 30 August 2024 | 5.09 (-11.63%) | 5.79 | 4.69 - 5.81 | 0.9607 times | Wed 31 July 2024 | 5.76 (7.66%) | 5.32 | 4.75 - 5.91 | 0.8185 times | Fri 28 June 2024 | 5.35 (5.94%) | 5.12 | 4.29 - 5.69 | 2.0225 times | Fri 31 May 2024 | 5.05 (-8.01%) | 5.50 | 4.84 - 5.83 | 0.8578 times | Tue 30 April 2024 | 5.49 (-8.96%) | 6.04 | 5.37 - 6.24 | 0.7325 times | Thu 28 March 2024 | 6.03 (1.86%) | 5.95 | 5.22 - 7.53 | 1.2203 times | Thu 29 February 2024 | 5.92 (-0.17%) | 5.97 | 5.68 - 6.46 | 0.7214 times | Wed 31 January 2024 | 5.93 (0.68%) | 5.90 | 5.38 - 6.27 | 0.7139 times | Fri 29 December 2023 | 5.89 (-11.16%) | 6.57 | 5.29 - 7.08 | 1.4878 times | Thu 30 November 2023 | 6.63 (9.95%) | 6.02 | 5.87 - 7.09 | 0.6928 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.17 | 4.97 |
| 12 day EMA | 5.29 | 5.12 | 5.04 |
| 20 day EMA | 5.23 | 5.13 | 5.08 |
| 35 day EMA | 5.21 | 5.15 | 5.13 |
| 50 day EMA | 5.23 | 5.19 | 5.18 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.09 | 5 |
| 12 day SMA | 5.2 | 5.11 | 5.07 |
| 20 day SMA | 5.12 | 5.05 | 5.02 |
| 35 day SMA | 5.26 | 5.24 | 5.23 |
| 50 day SMA | 5.24 | 5.22 | 5.21 |
| 100 day SMA | 5.25 | 5.25 | 5.25 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.