Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.51 and 5.7
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.74 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (1.27%) | 5.50 | 5.44 - 5.63 | 0.8355 times | Thu 05 March 2026 | 5.51 (-3.33%) | 5.60 | 5.50 - 5.72 | 1.6152 times | Wed 04 March 2026 | 5.70 (0.53%) | 5.70 | 5.65 - 5.76 | 0.8547 times | Tue 03 March 2026 | 5.67 (1.07%) | 5.54 | 5.51 - 5.70 | 1.7041 times | Mon 02 March 2026 | 5.61 (-1.23%) | 5.61 | 5.58 - 5.75 | 0.6333 times | Fri 27 February 2026 | 5.68 (1.79%) | 5.55 | 5.53 - 5.70 | 1.0288 times | Thu 26 February 2026 | 5.58 (0.54%) | 5.59 | 5.53 - 5.68 | 0.5732 times | Wed 25 February 2026 | 5.55 (2.4%) | 5.46 | 5.42 - 5.60 | 0.9306 times | Tue 24 February 2026 | 5.42 (-0.37%) | 5.41 | 5.39 - 5.51 | 0.8681 times | Mon 23 February 2026 | 5.44 (-1.63%) | 5.51 | 5.36 - 5.54 | 0.9566 times | Fri 20 February 2026 | 5.53 (-0.36%) | 5.58 | 5.52 - 5.63 | 1.0952 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.35 and 5.67
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.9033 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 1.4697 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 1.0974 times | Fri 13 February 2026 | 5.57 (0%) | 5.40 | 5.38 - 5.60 | 0.3815 times | Fri 13 February 2026 | 5.57 (13.67%) | 4.86 | 4.86 - 5.78 | 1.9996 times | Fri 06 February 2026 | 4.90 (-31.56%) | 7.03 | 4.66 - 7.03 | 1.5422 times | Fri 30 January 2026 | 7.16 (-5.91%) | 7.60 | 7.11 - 7.69 | 0.4632 times | Fri 23 January 2026 | 7.61 (0%) | 7.51 | 7.46 - 7.94 | 0.3153 times | Fri 16 January 2026 | 7.61 (-4.76%) | 7.99 | 7.42 - 8.01 | 0.4603 times | Fri 09 January 2026 | 7.99 (1.78%) | 7.81 | 7.81 - 8.14 | 0.3675 times | Fri 02 January 2026 | 7.85 (-3.68%) | 8.08 | 7.76 - 8.17 | 0.2924 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.35 and 5.67
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 0.7567 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 2.5804 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.6948 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.9079 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.5469 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.7456 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 1.0117 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.9398 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.5536 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 1.2626 times | Fri 30 May 2025 | 6.71 (-1.32%) | 6.85 | 6.40 - 7.34 | 0.5184 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.52 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.89 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.6 | 5.65 |
| 12 day EMA | 5.59 | 5.59 | 5.61 |
| 20 day EMA | 5.72 | 5.73 | 5.75 |
| 35 day EMA | 6.16 | 6.19 | 6.23 |
| 50 day EMA | 6.66 | 6.7 | 6.75 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.63 | 5.65 |
| 12 day SMA | 5.57 | 5.56 | 5.57 |
| 20 day SMA | 5.52 | 5.49 | 5.45 |
| 35 day SMA | 6.03 | 6.09 | 6.15 |
| 50 day SMA | 6.61 | 6.67 | 6.72 |
| 100 day SMA | 7.53 | 7.56 | 7.59 |
| 150 day SMA | 7.89 | 7.9 | 7.92 |
| 200 day SMA | 7.92 | 7.93 | 7.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.