Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 3.69 and 3.85
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8166666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.98 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.79 (-3.56%) | 3.87 | 3.75 - 3.91 | 0.7311 times | Tue 28 April 2026 | 3.93 (1.81%) | 3.88 | 3.80 - 3.96 | 2.2921 times | Mon 27 April 2026 | 3.86 (0%) | 3.87 | 3.78 - 3.92 | 0.5175 times | Fri 24 April 2026 | 3.86 (2.39%) | 3.76 | 3.72 - 3.86 | 0.9801 times | Thu 23 April 2026 | 3.77 (-6.22%) | 3.97 | 3.68 - 3.97 | 1.0733 times | Wed 22 April 2026 | 4.02 (1.77%) | 3.96 | 3.90 - 4.03 | 0.6937 times | Tue 21 April 2026 | 3.95 (2.07%) | 3.87 | 3.87 - 4.06 | 1.1708 times | Mon 20 April 2026 | 3.87 (4.31%) | 3.69 | 3.59 - 3.87 | 1.0475 times | Fri 17 April 2026 | 3.71 (2.49%) | 3.72 | 3.69 - 3.76 | 0.9182 times | Thu 16 April 2026 | 3.62 (0%) | 3.62 | 3.55 - 3.65 | 0.5758 times | Wed 15 April 2026 | 3.62 (3.13%) | 3.52 | 3.52 - 3.66 | 0.9539 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 3.67 and 3.88
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.8333333333333 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.79 (-1.81%) | 3.87 | 3.75 - 3.96 | 0.3644 times | Fri 24 April 2026 | 3.86 (4.04%) | 3.69 | 3.59 - 4.06 | 0.5111 times | Fri 17 April 2026 | 3.71 (11.08%) | 3.34 | 3.30 - 3.76 | 0.4531 times | Fri 10 April 2026 | 3.34 (-11.17%) | 3.77 | 3.29 - 3.95 | 1.0124 times | Thu 02 April 2026 | 3.76 (-5.05%) | 3.94 | 3.72 - 4.00 | 0.7629 times | Fri 27 March 2026 | 3.96 (-16.28%) | 4.80 | 3.95 - 5.00 | 1.6646 times | Fri 20 March 2026 | 4.73 (-9.56%) | 5.28 | 4.67 - 5.63 | 1.9099 times | Fri 13 March 2026 | 5.23 (-6.27%) | 5.58 | 5.10 - 5.66 | 1.234 times | Fri 06 March 2026 | 5.58 (-1.76%) | 5.61 | 5.44 - 5.76 | 1.178 times | Fri 27 February 2026 | 5.68 (2.71%) | 5.51 | 5.36 - 5.70 | 0.9097 times | Fri 20 February 2026 | 5.53 (-0.72%) | 5.55 | 5.44 - 5.63 | 0.6792 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 3.16 and 3.93
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.79 (-1.3%) | 3.87 | 3.29 - 4.06 | 1.2117 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 3.0134 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.8672 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.5028 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.657 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3957 times | Fri 31 October 2025 | 8.47 (-0.59%) | 8.49 | 8.18 - 8.66 | 0.5395 times | Tue 30 September 2025 | 8.52 (-6.27%) | 8.96 | 8.42 - 9.19 | 0.732 times | Fri 29 August 2025 | 9.09 (11.95%) | 8.08 | 7.72 - 9.20 | 0.68 times | Thu 31 July 2025 | 8.12 (-4.47%) | 8.51 | 7.77 - 8.67 | 0.4006 times | Mon 30 June 2025 | 8.50 (26.68%) | 6.71 | 6.65 - 9.15 | 0.9136 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.73 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.59 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.83 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.88 | 3.85 |
| 12 day EMA | 3.83 | 3.84 | 3.82 |
| 20 day EMA | 3.9 | 3.91 | 3.91 |
| 35 day EMA | 4.23 | 4.26 | 4.28 |
| 50 day EMA | 4.6 | 4.63 | 4.66 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.89 | 3.89 |
| 12 day SMA | 3.79 | 3.76 | 3.71 |
| 20 day SMA | 3.73 | 3.73 | 3.73 |
| 35 day SMA | 4.17 | 4.22 | 4.27 |
| 50 day SMA | 4.59 | 4.63 | 4.66 |
| 100 day SMA | 6.01 | 6.06 | 6.11 |
| 150 day SMA | 6.83 | 6.86 | 6.89 |
| 200 day SMA | 7.26 | 7.28 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.