YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 5.41 and 5.54

Daily Target 15.38
Daily Target 25.44
Daily Target 35.51
Daily Target 45.57
Daily Target 55.64

Daily price and volume Yext Inc

Date Closing Open Range Volume
Wed 24 April 2024 5.50 (-0.72%) 5.53 5.45 - 5.58 0.8601 times
Tue 23 April 2024 5.54 (0.36%) 5.52 5.52 - 5.69 0.6105 times
Mon 22 April 2024 5.52 (1.1%) 5.50 5.41 - 5.56 1.1753 times
Fri 19 April 2024 5.46 (-0.55%) 5.46 5.40 - 5.55 1.0602 times
Thu 18 April 2024 5.49 (-1.44%) 5.56 5.48 - 5.67 0.9013 times
Wed 17 April 2024 5.57 (1.27%) 5.54 5.51 - 5.64 1.6307 times
Tue 16 April 2024 5.50 (-1.08%) 5.50 5.48 - 5.56 0.9343 times
Mon 15 April 2024 5.56 (-2.46%) 5.70 5.55 - 5.71 1.0237 times
Fri 12 April 2024 5.70 (-0.35%) 5.67 5.65 - 5.72 0.9771 times
Thu 11 April 2024 5.72 (0.18%) 5.75 5.70 - 5.78 0.827 times
Wed 10 April 2024 5.71 (-2.73%) 5.71 5.69 - 5.81 1.1058 times

 Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 5.36 and 5.64

Weekly Target 15.25
Weekly Target 25.38
Weekly Target 35.5333333333333
Weekly Target 45.66
Weekly Target 55.81

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Wed 24 April 2024 5.50 (0.73%) 5.50 5.41 - 5.69 0.3612 times
Fri 19 April 2024 5.46 (-4.21%) 5.70 5.40 - 5.71 0.7576 times
Fri 12 April 2024 5.70 (-3.55%) 5.97 5.65 - 5.97 0.6715 times
Fri 05 April 2024 5.91 (-1.99%) 6.04 5.71 - 6.24 1.0239 times
Thu 28 March 2024 6.03 (-1.63%) 6.13 5.85 - 6.24 0.7385 times
Fri 22 March 2024 6.13 (13.73%) 5.40 5.22 - 6.29 1.3651 times
Fri 15 March 2024 5.39 (-10.91%) 6.02 5.32 - 6.15 1.2846 times
Fri 08 March 2024 6.05 (1.17%) 6.04 5.74 - 7.53 2.2578 times
Fri 01 March 2024 5.98 (1.87%) 5.83 5.78 - 6.13 0.8248 times
Fri 23 February 2024 5.87 (-6.83%) 6.16 5.68 - 6.16 0.7151 times
Fri 16 February 2024 6.30 (4.48%) 6.06 5.91 - 6.46 1.1973 times

 weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 5.03 and 5.87

Monthly Target 14.87
Monthly Target 25.19
Monthly Target 35.7133333333333
Monthly Target 46.03
Monthly Target 56.55

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Wed 24 April 2024 5.50 (-8.79%) 6.04 5.40 - 6.24 0.5327 times
Thu 28 March 2024 6.03 (1.86%) 5.95 5.22 - 7.53 1.1074 times
Thu 29 February 2024 5.92 (-0.17%) 5.97 5.68 - 6.46 0.6547 times
Wed 31 January 2024 5.93 (0.68%) 5.90 5.38 - 6.27 0.6479 times
Fri 29 December 2023 5.89 (-11.16%) 6.57 5.29 - 7.08 1.3502 times
Thu 30 November 2023 6.63 (9.95%) 6.02 5.87 - 7.09 0.6287 times
Tue 31 October 2023 6.03 (-4.74%) 6.30 5.73 - 6.45 1.0003 times
Fri 29 September 2023 6.33 (-27.74%) 8.81 6.10 - 9.35 1.7447 times
Thu 31 August 2023 8.76 (-9.88%) 9.59 8.31 - 9.87 1.0855 times
Mon 31 July 2023 9.72 (-14.06%) 11.31 9.07 - 11.52 1.2479 times
Fri 30 June 2023 11.31 (23.07%) 9.11 8.66 - 14.35 3.7754 times

 monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 5.5
12 day DMA 5.6
20 day DMA 5.74
35 day DMA 5.8
50 day DMA 5.87
100 day DMA 5.86
150 day DMA 6
200 day DMA 6.57

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.525.535.53
12 day EMA5.65.625.63
20 day EMA5.675.695.71
35 day EMA5.775.795.8
50 day EMA5.855.865.87

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.55.525.51
12 day SMA5.65.625.66
20 day SMA5.745.765.78
35 day SMA5.85.815.83
50 day SMA5.875.885.89
100 day SMA5.865.875.88
150 day SMA666.01
200 day SMA6.576.596.61
Back to top | Use Dark Theme