Login or Join
HomepageYextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 6.22 and 6.34
| Daily Target 1 | 6.2 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3166666666667 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.44 |
Daily price and volume Yext Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.29 (-1.56%) | 6.35 | 6.27 - 6.39 | 0.9381 times | Wed 16 September 2026 | 6.39 (0%) | 6.29 | 6.27 - 6.51 | 0.8837 times | Tue 15 September 2026 | 6.39 (-1.39%) | 6.32 | 6.27 - 6.47 | 0.876 times | Mon 14 September 2026 | 6.48 (1.25%) | 6.45 | 6.43 - 6.63 | 0.9556 times | Fri 11 September 2026 | 6.40 (1.91%) | 6.25 | 6.24 - 6.44 | 0.7073 times | Thu 10 September 2026 | 6.28 (3.12%) | 6.14 | 5.98 - 6.30 | 0.8864 times | Wed 09 September 2026 | 6.09 (-4.55%) | 6.37 | 6.06 - 6.41 | 0.8903 times | Tue 08 September 2026 | 6.38 (-2%) | 6.38 | 6.23 - 6.43 | 1.1181 times | Fri 04 September 2026 | 6.51 (1.09%) | 6.31 | 6.16 - 6.64 | 1.253 times | Thu 03 September 2026 | 6.44 (-1.68%) | 6.81 | 6.40 - 6.93 | 1.4915 times | Wed 02 September 2026 | 6.55 (0.31%) | 6.65 | 6.53 - 7.36 | 2.0296 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 6.1 and 6.46
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.3966666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Yext Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.29 (-1.72%) | 6.45 | 6.27 - 6.63 | 0.9481 times | Fri 11 September 2026 | 6.40 (-1.69%) | 6.38 | 5.98 - 6.44 | 0.9348 times | Fri 04 September 2026 | 6.51 (-5.79%) | 6.81 | 6.16 - 7.88 | 2.2299 times | Fri 28 August 2026 | 6.91 (8.82%) | 6.33 | 6.33 - 6.95 | 0.9531 times | Fri 21 August 2026 | 6.35 (7.08%) | 5.81 | 5.75 - 6.39 | 0.7453 times | Fri 14 August 2026 | 5.93 (3.49%) | 5.64 | 5.60 - 6.19 | 0.8301 times | Fri 07 August 2026 | 5.73 (4.95%) | 5.60 | 5.49 - 5.81 | 0.7523 times | Fri 31 July 2026 | 5.46 (9.2%) | 5.18 | 5.16 - 5.80 | 1.1048 times | Fri 24 July 2026 | 5.00 (0%) | 4.96 | 4.95 - 5.13 | 0.3262 times | Fri 24 July 2026 | 5.00 (-6.37%) | 5.34 | 4.78 - 5.51 | 1.1754 times | Fri 17 July 2026 | 5.34 (4.91%) | 5.13 | 5.11 - 5.63 | 1.4567 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.19 and 7.09
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 6.7166666666667 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Yext Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.29 (-7.09%) | 7.66 | 5.98 - 7.88 | 0.4511 times | Mon 31 August 2026 | 6.77 (23.99%) | 5.60 | 5.49 - 6.95 | 0.4258 times | Fri 31 July 2026 | 5.46 (16.92%) | 4.74 | 4.72 - 5.80 | 0.6785 times | Tue 30 June 2026 | 4.67 (11.72%) | 4.40 | 3.20 - 4.75 | 0.9188 times | Fri 29 May 2026 | 4.18 (8.29%) | 3.93 | 3.41 - 4.26 | 0.671 times | Thu 30 April 2026 | 3.86 (0.52%) | 3.87 | 3.29 - 4.06 | 1.1667 times | Tue 31 March 2026 | 3.84 (-32.39%) | 5.61 | 3.72 - 5.76 | 2.8377 times | Fri 27 February 2026 | 5.68 (-20.67%) | 7.03 | 4.66 - 7.03 | 1.7583 times | Fri 30 January 2026 | 7.16 (-11.17%) | 8.06 | 7.11 - 8.14 | 0.4735 times | Wed 31 December 2025 | 8.06 (-4.28%) | 8.39 | 8.05 - 9.03 | 0.6187 times | Fri 28 November 2025 | 8.42 (-0.59%) | 8.39 | 8.20 - 8.74 | 0.3726 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
| DMA period | DMA value |
| 5 day DMA | 6.39 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.18 |
| 50 day DMA | 5.91 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Yext Inc YEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.39 | 6.39 |
| 12 day EMA | 6.38 | 6.4 | 6.4 |
| 20 day EMA | 6.34 | 6.34 | 6.34 |
| 35 day EMA | 6.13 | 6.12 | 6.1 |
| 50 day EMA | 5.88 | 5.86 | 5.84 |
SMA (simple moving average) of Yext Inc YEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.39 | 6.39 | 6.33 |
| 12 day SMA | 6.39 | 6.43 | 6.48 |
| 20 day SMA | 6.47 | 6.47 | 6.45 |
| 35 day SMA | 6.18 | 6.16 | 6.14 |
| 50 day SMA | 5.91 | 5.89 | 5.86 |
| 100 day SMA | 4.99 | 4.97 | 4.94 |
| 150 day SMA | 4.87 | 4.87 | 4.86 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.