YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets YextInc

Strong Daily Stock price targets for YextInc YEXT are 7.64 and 7.81

Daily Target 17.49
Daily Target 27.61
Daily Target 37.6633333333333
Daily Target 47.78
Daily Target 57.83

Daily price and volume Yext Inc

Date Closing Open Range Volume
Wed 21 January 2026 7.72 (1.71%) 7.60 7.55 - 7.72 1.1928 times
Tue 20 January 2026 7.59 (-0.26%) 7.51 7.46 - 7.65 0.7089 times
Fri 16 January 2026 7.61 (0.93%) 7.53 7.42 - 7.68 1.6466 times
Thu 15 January 2026 7.54 (-1.44%) 7.65 7.51 - 7.79 1.3371 times
Wed 14 January 2026 7.65 (0.13%) 7.63 7.57 - 7.70 0.777 times
Tue 13 January 2026 7.64 (-3.54%) 7.90 7.64 - 7.90 0.9007 times
Mon 12 January 2026 7.92 (-0.88%) 7.99 7.89 - 8.01 0.6968 times
Fri 09 January 2026 7.99 (-1.48%) 8.10 7.98 - 8.14 0.9659 times
Thu 08 January 2026 8.11 (0.12%) 8.08 8.02 - 8.12 1.0421 times
Wed 07 January 2026 8.10 (0.25%) 8.11 8.04 - 8.13 0.7319 times
Tue 06 January 2026 8.08 (1%) 7.96 7.96 - 8.11 0.7458 times

Daily chart YextInc

Weekly price and charts YextInc

Strong weekly Stock price targets for YextInc YEXT are 7.59 and 7.85

Weekly Target 17.37
Weekly Target 27.55
Weekly Target 37.6333333333333
Weekly Target 47.81
Weekly Target 57.89

Weekly price and volumes for Yext Inc

Date Closing Open Range Volume
Wed 21 January 2026 7.72 (1.45%) 7.51 7.46 - 7.72 0.4404 times
Fri 16 January 2026 7.61 (-4.76%) 7.99 7.42 - 8.01 1.2407 times
Fri 09 January 2026 7.99 (1.78%) 7.81 7.81 - 8.14 0.9907 times
Fri 02 January 2026 7.85 (-3.68%) 8.08 7.76 - 8.17 0.7882 times
Mon 29 December 2025 8.15 (0.62%) 8.08 8.05 - 8.17 0.2262 times
Fri 26 December 2025 8.10 (-2.76%) 8.32 8.05 - 8.47 1.0512 times
Fri 19 December 2025 8.33 (0.24%) 8.31 8.26 - 8.61 1.2223 times
Fri 12 December 2025 8.31 (-6.31%) 8.91 8.07 - 8.96 2.0189 times
Fri 05 December 2025 8.87 (5.34%) 8.39 8.39 - 9.03 1.2309 times
Fri 28 November 2025 8.42 (-0.24%) 8.43 8.30 - 8.57 0.7906 times
Fri 21 November 2025 8.44 (0%) 8.40 8.20 - 8.50 1.1228 times

weekly chart YextInc

Monthly price and charts YextInc

Strong monthly Stock price targets for YextInc YEXT are 7.21 and 7.93

Monthly Target 17.04
Monthly Target 27.38
Monthly Target 37.76
Monthly Target 48.1
Monthly Target 58.48

Monthly price and volumes Yext Inc

Date Closing Open Range Volume
Wed 21 January 2026 7.72 (-4.22%) 8.06 7.42 - 8.14 0.5934 times
Wed 31 December 2025 8.06 (-4.28%) 8.39 8.05 - 9.03 1.1965 times
Fri 28 November 2025 8.42 (-0.59%) 8.39 8.20 - 8.74 0.7207 times
Fri 31 October 2025 8.47 (-0.59%) 8.49 8.18 - 8.66 0.9826 times
Tue 30 September 2025 8.52 (-6.27%) 8.96 8.42 - 9.19 1.3332 times
Fri 29 August 2025 9.09 (11.95%) 8.08 7.72 - 9.20 1.2385 times
Thu 31 July 2025 8.12 (-4.47%) 8.51 7.77 - 8.67 0.7295 times
Mon 30 June 2025 8.50 (26.68%) 6.71 6.65 - 9.15 1.6639 times
Fri 30 May 2025 6.71 (-1.32%) 6.85 6.40 - 7.34 0.6831 times
Wed 30 April 2025 6.80 (10.39%) 6.14 5.51 - 6.84 0.8587 times
Mon 31 March 2025 6.16 (-9.41%) 6.79 5.78 - 6.82 0.9597 times

monthly chart YextInc

DMA SMA EMA moving averages of Yext Inc YEXT

DMA (daily moving average) of Yext Inc YEXT

DMA period DMA value
5 day DMA 7.62
12 day DMA 7.83
20 day DMA 7.95
35 day DMA 8.2
50 day DMA 8.27
100 day DMA 8.43
150 day DMA 8.4
200 day DMA 8

EMA (exponential moving average) of Yext Inc YEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.657.68
12 day EMA7.87.827.86
20 day EMA7.927.947.98
35 day EMA8.088.18.13
50 day EMA8.218.238.26

SMA (simple moving average) of Yext Inc YEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.627.617.67
12 day SMA7.837.847.88
20 day SMA7.957.988.03
35 day SMA8.28.228.24
50 day SMA8.278.298.31
100 day SMA8.438.458.46
150 day SMA8.48.48.41
200 day SMA87.997.98
Back to top | Use Dark Theme