YextInc YEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yext Inc YEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YextInc
Strong Daily Stock price targets for YextInc YEXT are 5.41 and 5.54
Daily Target 1 | 5.38 |
Daily Target 2 | 5.44 |
Daily Target 3 | 5.51 |
Daily Target 4 | 5.57 |
Daily Target 5 | 5.64 |
Daily price and volume Yext Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.50 (-0.72%) | 5.53 | 5.45 - 5.58 | 0.8601 times | Tue 23 April 2024 | 5.54 (0.36%) | 5.52 | 5.52 - 5.69 | 0.6105 times | Mon 22 April 2024 | 5.52 (1.1%) | 5.50 | 5.41 - 5.56 | 1.1753 times | Fri 19 April 2024 | 5.46 (-0.55%) | 5.46 | 5.40 - 5.55 | 1.0602 times | Thu 18 April 2024 | 5.49 (-1.44%) | 5.56 | 5.48 - 5.67 | 0.9013 times | Wed 17 April 2024 | 5.57 (1.27%) | 5.54 | 5.51 - 5.64 | 1.6307 times | Tue 16 April 2024 | 5.50 (-1.08%) | 5.50 | 5.48 - 5.56 | 0.9343 times | Mon 15 April 2024 | 5.56 (-2.46%) | 5.70 | 5.55 - 5.71 | 1.0237 times | Fri 12 April 2024 | 5.70 (-0.35%) | 5.67 | 5.65 - 5.72 | 0.9771 times | Thu 11 April 2024 | 5.72 (0.18%) | 5.75 | 5.70 - 5.78 | 0.827 times | Wed 10 April 2024 | 5.71 (-2.73%) | 5.71 | 5.69 - 5.81 | 1.1058 times |
Weekly price and charts YextInc
Strong weekly Stock price targets for YextInc YEXT are 5.36 and 5.64
Weekly Target 1 | 5.25 |
Weekly Target 2 | 5.38 |
Weekly Target 3 | 5.5333333333333 |
Weekly Target 4 | 5.66 |
Weekly Target 5 | 5.81 |
Weekly price and volumes for Yext Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.50 (0.73%) | 5.50 | 5.41 - 5.69 | 0.3612 times | Fri 19 April 2024 | 5.46 (-4.21%) | 5.70 | 5.40 - 5.71 | 0.7576 times | Fri 12 April 2024 | 5.70 (-3.55%) | 5.97 | 5.65 - 5.97 | 0.6715 times | Fri 05 April 2024 | 5.91 (-1.99%) | 6.04 | 5.71 - 6.24 | 1.0239 times | Thu 28 March 2024 | 6.03 (-1.63%) | 6.13 | 5.85 - 6.24 | 0.7385 times | Fri 22 March 2024 | 6.13 (13.73%) | 5.40 | 5.22 - 6.29 | 1.3651 times | Fri 15 March 2024 | 5.39 (-10.91%) | 6.02 | 5.32 - 6.15 | 1.2846 times | Fri 08 March 2024 | 6.05 (1.17%) | 6.04 | 5.74 - 7.53 | 2.2578 times | Fri 01 March 2024 | 5.98 (1.87%) | 5.83 | 5.78 - 6.13 | 0.8248 times | Fri 23 February 2024 | 5.87 (-6.83%) | 6.16 | 5.68 - 6.16 | 0.7151 times | Fri 16 February 2024 | 6.30 (4.48%) | 6.06 | 5.91 - 6.46 | 1.1973 times |
Monthly price and charts YextInc
Strong monthly Stock price targets for YextInc YEXT are 5.03 and 5.87
Monthly Target 1 | 4.87 |
Monthly Target 2 | 5.19 |
Monthly Target 3 | 5.7133333333333 |
Monthly Target 4 | 6.03 |
Monthly Target 5 | 6.55 |
Monthly price and volumes Yext Inc
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.50 (-8.79%) | 6.04 | 5.40 - 6.24 | 0.5327 times | Thu 28 March 2024 | 6.03 (1.86%) | 5.95 | 5.22 - 7.53 | 1.1074 times | Thu 29 February 2024 | 5.92 (-0.17%) | 5.97 | 5.68 - 6.46 | 0.6547 times | Wed 31 January 2024 | 5.93 (0.68%) | 5.90 | 5.38 - 6.27 | 0.6479 times | Fri 29 December 2023 | 5.89 (-11.16%) | 6.57 | 5.29 - 7.08 | 1.3502 times | Thu 30 November 2023 | 6.63 (9.95%) | 6.02 | 5.87 - 7.09 | 0.6287 times | Tue 31 October 2023 | 6.03 (-4.74%) | 6.30 | 5.73 - 6.45 | 1.0003 times | Fri 29 September 2023 | 6.33 (-27.74%) | 8.81 | 6.10 - 9.35 | 1.7447 times | Thu 31 August 2023 | 8.76 (-9.88%) | 9.59 | 8.31 - 9.87 | 1.0855 times | Mon 31 July 2023 | 9.72 (-14.06%) | 11.31 | 9.07 - 11.52 | 1.2479 times | Fri 30 June 2023 | 11.31 (23.07%) | 9.11 | 8.66 - 14.35 | 3.7754 times |
Indicator Analysis of YextInc
Please login to view indicator analysis. or View indicator analysis of YextInc YEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Yext Inc YEXT
DMA (daily moving average) of Yext Inc YEXT
DMA period | DMA value |
5 day DMA | 5.5 |
12 day DMA | 5.6 |
20 day DMA | 5.74 |
35 day DMA | 5.8 |
50 day DMA | 5.87 |
100 day DMA | 5.86 |
150 day DMA | 6 |
200 day DMA | 6.57 |
EMA (exponential moving average) of Yext Inc YEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.52 | 5.53 | 5.53 |
12 day EMA | 5.6 | 5.62 | 5.63 |
20 day EMA | 5.67 | 5.69 | 5.71 |
35 day EMA | 5.77 | 5.79 | 5.8 |
50 day EMA | 5.85 | 5.86 | 5.87 |
SMA (simple moving average) of Yext Inc YEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.5 | 5.52 | 5.51 |
12 day SMA | 5.6 | 5.62 | 5.66 |
20 day SMA | 5.74 | 5.76 | 5.78 |
35 day SMA | 5.8 | 5.81 | 5.83 |
50 day SMA | 5.87 | 5.88 | 5.89 |
100 day SMA | 5.86 | 5.87 | 5.88 |
150 day SMA | 6 | 6 | 6.01 |
200 day SMA | 6.57 | 6.59 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.