Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 6.83 and 7.08
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.0366666666667 |
| Daily Target 4 | 7.12 |
| Daily Target 5 | 7.29 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.96 (-3.87%) | 7.20 | 6.95 - 7.20 | 0.5613 times | Thu 05 March 2026 | 7.24 (-5.36%) | 7.55 | 7.24 - 7.61 | 1.1147 times | Wed 04 March 2026 | 7.65 (-0.39%) | 7.64 | 7.63 - 7.68 | 0.417 times | Tue 03 March 2026 | 7.68 (-2.78%) | 7.66 | 7.62 - 7.77 | 0.3609 times | Mon 02 March 2026 | 7.90 (-0.13%) | 7.74 | 7.70 - 8.00 | 0.7458 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.10 | 7.85 - 8.10 | 1.676 times | Thu 26 February 2026 | 8.08 (-2.53%) | 8.20 | 8.00 - 8.23 | 1.3953 times | Wed 25 February 2026 | 8.29 (-0.12%) | 8.20 | 8.15 - 8.29 | 0.9062 times | Tue 24 February 2026 | 8.30 (-0.95%) | 8.26 | 8.16 - 8.30 | 1.8364 times | Mon 23 February 2026 | 8.38 (2.44%) | 8.18 | 8.18 - 8.41 | 0.9864 times | Fri 20 February 2026 | 8.18 (-1.09%) | 8.29 | 8.18 - 8.29 | 1.5397 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 6.43 and 7.48
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.159 times | Fri 27 February 2026 | 7.91 (-3.3%) | 8.18 | 7.85 - 8.41 | 0.338 times | Fri 20 February 2026 | 8.18 (0.99%) | 8.11 | 7.51 - 8.53 | 0.4193 times | Fri 13 February 2026 | 8.10 (0%) | 7.74 | 7.74 - 8.19 | 0.506 times | Fri 13 February 2026 | 8.10 (9.46%) | 7.36 | 7.01 - 8.19 | 1.2875 times | Fri 06 February 2026 | 7.40 (-0.4%) | 6.33 | 6.18 - 8.53 | 1.2018 times | Fri 30 January 2026 | 7.43 (44.83%) | 5.12 | 5.01 - 11.17 | 1.238 times | Fri 23 January 2026 | 5.13 (-9.2%) | 5.49 | 4.79 - 5.83 | 0.5035 times | Fri 16 January 2026 | 5.65 (83.44%) | 3.18 | 3.18 - 6.86 | 3.5307 times | Fri 09 January 2026 | 3.08 (11.59%) | 2.73 | 2.60 - 3.20 | 0.816 times | Fri 02 January 2026 | 2.76 (-10.39%) | 2.98 | 2.48 - 3.12 | 0.3185 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 6.43 and 7.48
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.96 (-12.01%) | 7.74 | 6.95 - 8.00 | 0.086 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 2.028 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.3267 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5877 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.425 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6982 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.2259 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.7098 times | Thu 31 July 2025 | 6.87 (-3.78%) | 6.70 | 6.69 - 7.88 | 0.4046 times | Mon 30 June 2025 | 7.14 (-12.61%) | 7.87 | 6.65 - 8.69 | 0.5082 times | Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.5627 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.15 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.63 | 7.82 |
| 12 day EMA | 7.66 | 7.79 | 7.89 |
| 20 day EMA | 7.53 | 7.59 | 7.63 |
| 35 day EMA | 6.82 | 6.81 | 6.78 |
| 50 day EMA | 5.96 | 5.92 | 5.87 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.68 | 7.84 |
| 12 day SMA | 7.9 | 8.01 | 8.08 |
| 20 day SMA | 7.91 | 7.94 | 7.95 |
| 35 day SMA | 7.15 | 7.11 | 7.07 |
| 50 day SMA | 6.03 | 5.95 | 5.87 |
| 100 day SMA | 5 | 4.98 | 4.95 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.