Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.99 and 4.27
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.33 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.08 (2%) | 4.05 | 3.90 - 4.18 | 0.7354 times | Thu 25 June 2026 | 4.00 (-0.25%) | 4.07 | 4.00 - 4.47 | 0.2179 times | Wed 24 June 2026 | 4.01 (-6.53%) | 4.26 | 4.01 - 4.50 | 0.6469 times | Tue 23 June 2026 | 4.29 (15.95%) | 3.70 | 3.70 - 4.38 | 1.4028 times | Mon 22 June 2026 | 3.70 (-16.1%) | 4.60 | 3.65 - 4.60 | 0.9431 times | Thu 18 June 2026 | 4.41 (0%) | 4.47 | 4.36 - 4.70 | 1.8522 times | Wed 17 June 2026 | 4.41 (-0.9%) | 4.71 | 4.40 - 4.71 | 0.2554 times | Tue 16 June 2026 | 4.45 (-2.63%) | 4.90 | 4.37 - 4.90 | 1.0078 times | Mon 15 June 2026 | 4.57 (-6.54%) | 4.81 | 4.43 - 5.00 | 0.7729 times | Fri 12 June 2026 | 4.89 (14.25%) | 4.60 | 4.45 - 5.13 | 2.1655 times | Thu 11 June 2026 | 4.28 (-1.83%) | 4.36 | 4.23 - 4.80 | 1.6309 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.39 and 4.34
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.08 (-7.48%) | 4.60 | 3.65 - 4.60 | 1.1645 times | Thu 18 June 2026 | 4.41 (-9.82%) | 4.81 | 4.36 - 5.00 | 1.1474 times | Fri 12 June 2026 | 4.89 (2.3%) | 4.93 | 4.05 - 5.23 | 1.6367 times | Fri 05 June 2026 | 4.78 (-9.47%) | 5.33 | 4.57 - 5.60 | 2.1471 times | Fri 29 May 2026 | 5.28 (-7.37%) | 5.57 | 4.71 - 5.76 | 1.066 times | Fri 22 May 2026 | 5.70 (-1.55%) | 5.85 | 5.01 - 6.37 | 0.9294 times | Fri 15 May 2026 | 5.79 (-4.3%) | 6.08 | 5.71 - 6.36 | 0.7475 times | Fri 08 May 2026 | 6.05 (5.95%) | 5.56 | 5.51 - 6.23 | 0.4943 times | Wed 06 May 2026 | 5.71 (-4.83%) | 6.20 | 5.30 - 6.43 | 0.4009 times | Fri 01 May 2026 | 6.00 (-11.76%) | 6.95 | 6.00 - 6.95 | 0.2663 times | Fri 24 April 2026 | 6.80 (1.04%) | 6.60 | 6.48 - 7.10 | 0.7706 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 2.89 and 4.84
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.08 (-22.73%) | 5.33 | 3.65 - 5.60 | 1.1377 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.6929 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.3953 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5562 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.7654 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 2.896 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5116 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.37 times | Fri 31 October 2025 | 4.37 (-3.96%) | 4.70 | 4.23 - 4.97 | 0.6078 times | Tue 30 September 2025 | 4.55 (-29.24%) | 6.20 | 4.40 - 6.88 | 1.0672 times | Fri 29 August 2025 | 6.43 (-6.4%) | 6.88 | 6.10 - 7.47 | 0.6179 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.58 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.47 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.11 | 4.16 |
| 12 day EMA | 4.31 | 4.35 | 4.41 |
| 20 day EMA | 4.57 | 4.62 | 4.68 |
| 35 day EMA | 5 | 5.05 | 5.11 |
| 50 day EMA | 5.44 | 5.5 | 5.56 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.08 | 4.16 |
| 12 day SMA | 4.29 | 4.31 | 4.38 |
| 20 day SMA | 4.58 | 4.65 | 4.72 |
| 35 day SMA | 5.08 | 5.12 | 5.17 |
| 50 day SMA | 5.47 | 5.53 | 5.59 |
| 100 day SMA | 6.32 | 6.36 | 6.39 |
| 150 day SMA | 5.55 | 5.55 | 5.55 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.