Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 7.79 and 8.03
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.99 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.23 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (-3.54%) | 8.15 | 7.91 - 8.15 | 0.7727 times |
| Tue 17 June 2025 | 8.20 (1.49%) | 8.18 | 8.00 - 8.69 | 0.7907 times |
| Fri 13 June 2025 | 8.08 (-1.22%) | 8.15 | 8.00 - 8.15 | 0.8356 times |
| Thu 12 June 2025 | 8.18 (10.54%) | 8.00 | 8.00 - 8.31 | 1.159 times |
| Wed 11 June 2025 | 7.40 (-8.3%) | 8.21 | 7.40 - 8.22 | 0.8715 times |
| Tue 10 June 2025 | 8.07 (-3.12%) | 8.31 | 8.07 - 8.35 | 0.6379 times |
| Mon 09 June 2025 | 8.33 (-1.07%) | 8.02 | 8.02 - 8.50 | 1.0692 times |
| Fri 06 June 2025 | 8.42 (0.72%) | 8.31 | 8.07 - 8.42 | 0.4672 times |
| Thu 05 June 2025 | 8.36 (1.95%) | 8.00 | 7.80 - 8.36 | 2.9739 times |
| Wed 04 June 2025 | 8.20 (1.49%) | 8.26 | 8.20 - 8.44 | 0.4223 times |
| Tue 03 June 2025 | 8.08 (-0.74%) | 8.16 | 8.08 - 8.46 | 0.3414 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 7.52 and 8.3
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.17 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (-2.1%) | 8.18 | 7.91 - 8.69 | 0.3978 times |
| Fri 13 June 2025 | 8.08 (-4.04%) | 8.02 | 7.40 - 8.50 | 1.1635 times |
| Fri 06 June 2025 | 8.42 (3.06%) | 7.87 | 7.80 - 8.46 | 1.2298 times |
| Fri 30 May 2025 | 8.17 (3.03%) | 7.81 | 6.91 - 8.25 | 1.735 times |
| Fri 23 May 2025 | 7.93 (1.15%) | 7.67 | 7.54 - 8.16 | 1.0813 times |
| Fri 16 May 2025 | 7.84 (-1.88%) | 8.50 | 7.61 - 8.50 | 1.4196 times |
| Fri 09 May 2025 | 7.99 (-4.88%) | 8.38 | 7.20 - 8.38 | 1.4699 times |
| Fri 02 May 2025 | 8.40 (1.69%) | 8.31 | 7.63 - 8.48 | 0.4526 times |
| Fri 25 April 2025 | 8.26 (10.13%) | 7.49 | 7.30 - 8.62 | 1.0081 times |
| Thu 17 April 2025 | 7.50 (2.6%) | 7.17 | 7.17 - 7.76 | 0.0424 times |
| Wed 16 April 2025 | 7.31 (0%) | 7.17 | 7.17 - 7.50 | 0 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 7.66 and 8.95
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.6 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 7.91 (-3.18%) | 7.87 | 7.40 - 8.69 | 0.0368 times |
| Fri 30 May 2025 | 8.17 (-1.21%) | 8.20 | 6.91 - 8.50 | 0.0786 times |
| Wed 30 April 2025 | 8.27 (1.97%) | 8.01 | 6.07 - 8.79 | 0.1102 times |
| Mon 31 March 2025 | 8.11 (-8.57%) | 8.80 | 7.00 - 11.35 | 0.2033 times |
| Fri 28 February 2025 | 8.87 (52.41%) | 5.68 | 5.55 - 9.10 | 0.1959 times |
| Fri 31 January 2025 | 5.82 (838.71%) | 0.67 | 0.41 - 5.86 | 2.8187 times |
| Tue 31 December 2024 | 0.62 (0%) | 0.81 | 0.50 - 0.90 | 0.8595 times |
| Tue 26 November 2024 | 0.62 (-15.07%) | 0.74 | 0.59 - 0.75 | 0.6413 times |
| Thu 31 October 2024 | 0.73 (-3.95%) | 0.79 | 0.71 - 1.19 | 2.1758 times |
| Mon 30 September 2024 | 0.76 (-1.3%) | 0.76 | 0.55 - 1.02 | 2.8799 times |
| Fri 30 August 2024 | 0.77 (-33.04%) | 1.14 | 0.73 - 1.19 | 0.7837 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.81 |
| 150 day DMA | 5.42 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.1 | 8.05 |
| 12 day EMA | 8.05 | 8.07 | 8.05 |
| 20 day EMA | 8.05 | 8.06 | 8.04 |
| 35 day EMA | 7.96 | 7.96 | 7.95 |
| 50 day EMA | 7.83 | 7.83 | 7.82 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.99 | 8.01 |
| 12 day SMA | 8.11 | 8.14 | 8.14 |
| 20 day SMA | 8.06 | 8.06 | 8.04 |
| 35 day SMA | 8.03 | 8.04 | 8.05 |
| 50 day SMA | 7.87 | 7.85 | 7.82 |
| 100 day SMA | 7.81 | 7.74 | 7.66 |
| 150 day SMA | 5.42 | 5.38 | 5.33 |
| 200 day SMA | 4.26 | 4.23 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.