111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets 111Inc

Strong Daily Stock price targets for 111Inc YI are 1.01 and 1.08

Daily Target 10.95
Daily Target 20.99
Daily Target 31.02
Daily Target 41.06
Daily Target 51.09

Daily price and volume 111 Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.03 (1.98%) 0.98 0.98 - 1.05 0.6148 times
Thu 25 April 2024 1.01 (-3.81%) 1.04 1.00 - 1.04 0.7211 times
Wed 24 April 2024 1.05 (-3.67%) 1.10 1.05 - 1.10 0.444 times
Tue 23 April 2024 1.09 (2.83%) 1.09 1.05 - 1.11 0.9488 times
Mon 22 April 2024 1.06 (3.92%) 1.03 1.01 - 1.13 0.8767 times
Fri 19 April 2024 1.02 (2%) 1.05 1.02 - 1.05 0.3491 times
Thu 18 April 2024 1.00 (3.09%) 1.03 1.00 - 1.13 0.4554 times
Wed 17 April 2024 0.97 (-3%) 1.00 0.97 - 1.08 1.0323 times
Tue 16 April 2024 1.00 (-1.96%) 1.02 1.00 - 1.08 2.8729 times
Mon 15 April 2024 1.02 (-7.27%) 1.08 1.01 - 1.11 1.685 times
Fri 12 April 2024 1.10 (2.8%) 1.08 1.06 - 1.13 1.1423 times

Daily chart 111Inc

Weekly price and charts 111Inc

Strong weekly Stock price targets for 111Inc YI are 0.96 and 1.11

Weekly Target 10.9
Weekly Target 20.96
Weekly Target 31.0466666666667
Weekly Target 41.11
Weekly Target 51.2

Weekly price and volumes for 111 Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.03 (0.98%) 1.03 0.98 - 1.13 0.2842 times
Fri 19 April 2024 1.02 (-7.27%) 1.08 0.97 - 1.13 0.5041 times
Fri 12 April 2024 1.10 (-1.79%) 1.13 1.06 - 1.20 0.7405 times
Fri 05 April 2024 1.12 (-3.45%) 1.18 1.10 - 1.24 0.6842 times
Thu 28 March 2024 1.16 (9.43%) 1.06 0.98 - 1.18 1.4537 times
Fri 22 March 2024 1.06 (-30.26%) 1.50 1.04 - 1.58 2.6615 times
Fri 15 March 2024 1.52 (11.76%) 1.33 1.29 - 1.53 1.8851 times
Fri 08 March 2024 1.36 (-1.45%) 1.31 1.28 - 1.42 0.7731 times
Fri 01 March 2024 1.38 (2.22%) 1.35 1.31 - 1.44 0.5732 times
Fri 23 February 2024 1.35 (-10%) 1.45 1.28 - 1.49 0.4404 times
Fri 16 February 2024 1.50 (7.91%) 1.39 1.38 - 1.56 0.6504 times

weekly chart 111Inc

Monthly price and charts 111Inc

Strong monthly Stock price targets for 111Inc YI are 0.87 and 1.14

Monthly Target 10.81
Monthly Target 20.92
Monthly Target 31.08
Monthly Target 41.19
Monthly Target 51.35

Monthly price and volumes 111 Inc

Date Closing Open Range Volume
Fri 26 April 2024 1.03 (-11.21%) 1.18 0.97 - 1.24 0.4216 times
Thu 28 March 2024 1.16 (-15.33%) 1.38 0.98 - 1.58 1.322 times
Thu 29 February 2024 1.37 (0%) 1.37 1.25 - 1.56 0.5032 times
Wed 31 January 2024 1.37 (-11.61%) 1.48 1.32 - 1.85 1.0182 times
Fri 29 December 2023 1.55 (-22.11%) 1.94 1.19 - 1.97 2.2114 times
Thu 30 November 2023 1.99 (-9.13%) 2.17 1.92 - 2.49 1.272 times
Tue 31 October 2023 2.19 (-15.77%) 2.55 2.06 - 2.68 0.5162 times
Fri 29 September 2023 2.60 (2.36%) 2.57 2.31 - 2.81 0.635 times
Thu 31 August 2023 2.54 (-20.13%) 3.18 2.50 - 3.18 0.7767 times
Mon 31 July 2023 3.18 (29.27%) 2.52 2.41 - 3.36 1.3237 times
Fri 30 June 2023 2.46 (-1.2%) 2.46 2.27 - 3.00 1.4971 times

monthly chart 111Inc

DMA SMA EMA moving averages of 111 Inc YI

DMA (daily moving average) of 111 Inc YI

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.04
20 day DMA 1.08
35 day DMA 1.18
50 day DMA 1.24
100 day DMA 1.38
150 day DMA 1.68
200 day DMA 1.97

EMA (exponential moving average) of 111 Inc YI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.041.05
12 day EMA1.051.051.06
20 day EMA1.081.091.1
35 day EMA1.151.161.17
50 day EMA1.231.241.25

SMA (simple moving average) of 111 Inc YI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.051.04
12 day SMA1.041.041.06
20 day SMA1.081.091.09
35 day SMA1.181.191.2
50 day SMA1.241.251.26
100 day SMA1.381.381.39
150 day SMA1.681.691.7
200 day SMA1.971.981.99
Back to top | Use Dark Theme