Login or Join
Homepage111Inc YI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
111 Inc YI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets 111Inc
Strong Daily Stock price targets for 111Inc YI are 3.46 and 3.69
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.73 |
Daily price and volume 111 Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.54 (4.73%) | 3.49 | 3.37 - 3.60 | 3.5639 times | Wed 16 September 2026 | 3.38 (-3.15%) | 3.28 | 3.28 - 3.50 | 0.489 times | Tue 15 September 2026 | 3.49 (-0.29%) | 3.32 | 3.32 - 3.50 | 0.4405 times | Mon 14 September 2026 | 3.50 (-2.51%) | 3.58 | 3.34 - 3.60 | 0.837 times | Fri 11 September 2026 | 3.59 (4.06%) | 3.30 | 3.20 - 3.65 | 1.5419 times | Thu 10 September 2026 | 3.45 (10.22%) | 3.11 | 3.11 - 3.85 | 1.5683 times | Wed 09 September 2026 | 3.13 (-2.19%) | 3.01 | 3.01 - 3.18 | 0.0705 times | Tue 08 September 2026 | 3.20 (-7.78%) | 2.90 | 2.68 - 3.30 | 0.7709 times | Fri 04 September 2026 | 3.47 (4.2%) | 3.21 | 3.21 - 3.47 | 0.4714 times | Thu 03 September 2026 | 3.33 (-4.31%) | 3.57 | 3.28 - 3.57 | 0.2467 times | Wed 02 September 2026 | 3.48 (4.82%) | 3.48 | 3.48 - 3.48 | 0.0529 times |
Weekly price and charts 111Inc
Strong weekly Stock price targets for 111Inc YI are 3.25 and 3.57
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4733333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for 111 Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.54 (-1.39%) | 3.58 | 3.28 - 3.60 | 2.5587 times | Fri 11 September 2026 | 3.59 (3.46%) | 2.90 | 2.68 - 3.85 | 1.8968 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.34 | 2.83 - 3.57 | 1.6875 times | Thu 27 August 2026 | 3.46 (-3.08%) | 3.68 | 3.46 - 4.08 | 1.3132 times | Fri 21 August 2026 | 3.57 (-2.72%) | 3.65 | 3.41 - 3.87 | 0.351 times | Fri 14 August 2026 | 3.67 (-6.38%) | 4.09 | 3.63 - 4.10 | 0.2495 times | Fri 07 August 2026 | 3.92 (1.82%) | 3.66 | 3.57 - 4.10 | 0.7443 times | Fri 31 July 2026 | 3.85 (1.32%) | 3.80 | 3.56 - 3.95 | 0.1205 times | Wed 22 July 2026 | 3.80 (4.68%) | 3.74 | 3.72 - 4.01 | 0.2855 times | Fri 17 July 2026 | 3.63 (-13.57%) | 4.15 | 3.55 - 4.20 | 0.793 times | Fri 10 July 2026 | 4.20 (1.69%) | 4.12 | 3.47 - 4.38 | 2.1747 times |
Monthly price and charts 111Inc
Strong monthly Stock price targets for 111Inc YI are 3.11 and 4.28
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes 111 Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.54 (7.27%) | 3.32 | 2.68 - 3.85 | 0.4502 times | Mon 31 August 2026 | 3.30 (-14.29%) | 3.66 | 2.83 - 4.10 | 0.368 times | Fri 31 July 2026 | 3.85 (-11.29%) | 4.31 | 3.47 - 4.38 | 0.3598 times | Tue 30 June 2026 | 4.34 (-17.8%) | 5.33 | 3.65 - 5.60 | 1.6753 times | Fri 29 May 2026 | 5.28 (-14.84%) | 6.09 | 4.71 - 6.50 | 0.7264 times | Thu 30 April 2026 | 6.20 (-4.91%) | 6.50 | 6.20 - 7.25 | 0.4144 times | Tue 31 March 2026 | 6.52 (-17.57%) | 7.74 | 6.02 - 8.00 | 0.5831 times | Fri 27 February 2026 | 7.91 (6.46%) | 6.33 | 6.18 - 8.53 | 1.8507 times | Fri 30 January 2026 | 7.43 (190.23%) | 2.50 | 2.48 - 11.17 | 3.0359 times | Wed 31 December 2025 | 2.56 (-31%) | 3.66 | 2.50 - 3.95 | 0.5363 times | Fri 28 November 2025 | 3.71 (-15.1%) | 4.29 | 3.19 - 4.44 | 0.3879 times |
Indicator Analysis of 111Inc
Please login to view indicator analysis. or View indicator analysis of 111Inc YI on MunafaSutra.com for free
DMA SMA EMA moving averages of 111 Inc YI
DMA (daily moving average) of 111 Inc YI
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.69 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of 111 Inc YI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.43 | 3.46 |
| 12 day EMA | 3.46 | 3.45 | 3.46 |
| 20 day EMA | 3.49 | 3.49 | 3.5 |
| 35 day EMA | 3.59 | 3.59 | 3.6 |
| 50 day EMA | 3.7 | 3.71 | 3.72 |
SMA (simple moving average) of 111 Inc YI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.43 |
| 12 day SMA | 3.41 | 3.39 | 3.39 |
| 20 day SMA | 3.46 | 3.46 | 3.47 |
| 35 day SMA | 3.59 | 3.6 | 3.61 |
| 50 day SMA | 3.69 | 3.7 | 3.71 |
| 100 day SMA | 4.48 | 4.51 | 4.54 |
| 150 day SMA | 5.36 | 5.38 | 5.41 |
| 200 day SMA | 5.1 | 5.1 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.