Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 4.65 and 4.89
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.08 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.80 (1.91%) | 4.93 | 4.74 - 4.98 | 0.7595 times |
| Fri 13 June 2025 | 4.71 (1.73%) | 4.63 | 4.46 - 4.88 | 2.7039 times |
| Thu 12 June 2025 | 4.63 (-6.09%) | 4.90 | 4.59 - 4.92 | 0.9242 times |
| Wed 11 June 2025 | 4.93 (-3.52%) | 5.17 | 4.91 - 5.19 | 0.8784 times |
| Tue 10 June 2025 | 5.11 (0.59%) | 5.13 | 5.04 - 5.29 | 0.6119 times |
| Mon 09 June 2025 | 5.08 (-3.61%) | 5.36 | 5.03 - 5.47 | 0.8761 times |
| Fri 06 June 2025 | 5.27 (3.33%) | 5.18 | 5.14 - 5.41 | 0.6296 times |
| Thu 05 June 2025 | 5.10 (2.82%) | 4.97 | 4.75 - 5.12 | 0.8241 times |
| Wed 04 June 2025 | 4.96 (1.85%) | 4.80 | 4.80 - 5.16 | 1.1083 times |
| Tue 03 June 2025 | 4.87 (2.74%) | 4.78 | 4.69 - 4.96 | 0.684 times |
| Mon 02 June 2025 | 4.74 (3.04%) | 4.55 | 4.55 - 4.92 | 1.233 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 4.65 and 4.89
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.80 (1.91%) | 4.93 | 4.74 - 4.98 | 0.1606 times |
| Fri 13 June 2025 | 4.71 (-10.63%) | 5.36 | 4.46 - 5.47 | 1.2676 times |
| Fri 06 June 2025 | 5.27 (14.57%) | 4.55 | 4.55 - 5.41 | 0.9472 times |
| Fri 30 May 2025 | 4.60 (6.48%) | 4.39 | 4.22 - 5.00 | 1.1854 times |
| Fri 23 May 2025 | 4.32 (5.37%) | 4.03 | 3.99 - 4.33 | 1.0739 times |
| Fri 16 May 2025 | 4.10 (5.4%) | 4.06 | 3.55 - 5.04 | 1.3986 times |
| Fri 09 May 2025 | 3.89 (-11.79%) | 4.39 | 3.76 - 4.60 | 1.6093 times |
| Fri 02 May 2025 | 4.41 (7.56%) | 4.08 | 4.02 - 4.45 | 0.979 times |
| Fri 25 April 2025 | 4.10 (-12.58%) | 4.63 | 3.84 - 4.93 | 1.249 times |
| Thu 17 April 2025 | 4.69 (3.3%) | 5.29 | 4.46 - 5.29 | 0.1294 times |
| Wed 16 April 2025 | 4.54 (0%) | 5.29 | 4.46 - 5.29 | 0 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 4.63 and 5.64
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 4.80 (4.35%) | 4.55 | 4.46 - 5.47 | 0.3332 times |
| Fri 30 May 2025 | 4.60 (8.24%) | 4.17 | 3.55 - 5.04 | 0.8012 times |
| Wed 30 April 2025 | 4.25 (-4.06%) | 4.39 | 3.84 - 5.44 | 0.895 times |
| Mon 31 March 2025 | 4.43 (-20.32%) | 5.53 | 4.25 - 5.60 | 1.1409 times |
| Fri 28 February 2025 | 5.56 (-6.87%) | 5.85 | 5.28 - 6.65 | 1.7046 times |
| Fri 31 January 2025 | 5.97 (-23.75%) | 7.98 | 5.93 - 8.62 | 1.4958 times |
| Tue 31 December 2024 | 7.83 (-27.3%) | 10.61 | 7.45 - 11.10 | 1.0493 times |
| Tue 26 November 2024 | 10.77 (-25.78%) | 14.51 | 9.85 - 16.11 | 0.9663 times |
| Thu 31 October 2024 | 14.51 (10.34%) | 13.12 | 12.71 - 15.31 | 0.6513 times |
| Mon 30 September 2024 | 13.15 (-8.11%) | 14.08 | 12.70 - 14.82 | 0.9623 times |
| Fri 30 August 2024 | 14.31 (16.53%) | 12.27 | 8.41 - 15.70 | 1.1915 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.94 |
| 150 day DMA | 6.53 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.83 | 4.89 |
| 12 day EMA | 4.8 | 4.8 | 4.82 |
| 20 day EMA | 4.69 | 4.68 | 4.68 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.89 | 5 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.68 | 4.64 | 4.6 |
| 35 day SMA | 4.41 | 4.39 | 4.38 |
| 50 day SMA | 4.46 | 4.45 | 4.44 |
| 100 day SMA | 4.94 | 4.95 | 4.96 |
| 150 day SMA | 6.53 | 6.6 | 6.66 |
| 200 day SMA | 8.41 | 8.45 | 8.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.