Login or Join
HomepageYMabs YMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Y Mabs YMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets YMabs
Strong Daily Stock price targets for YMabs YMAB are 14.9 and 15.56
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.71 |
| Daily Target 3 | 15.086666666667 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 15.75 |
Daily price and volume Y Mabs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (-0.73%) | 14.93 | 14.80 - 15.46 | 1.2607 times | Wed 17 April 2024 | 15.11 (-0.2%) | 15.14 | 14.89 - 15.41 | 1.3858 times | Tue 16 April 2024 | 15.14 (1.54%) | 14.82 | 14.50 - 15.69 | 1.36 times | Mon 15 April 2024 | 14.91 (3.76%) | 14.37 | 14.21 - 14.95 | 0.9149 times | Fri 12 April 2024 | 14.37 (-1.78%) | 14.62 | 14.06 - 14.68 | 0.7313 times | Thu 11 April 2024 | 14.63 (6.09%) | 13.92 | 13.91 - 14.82 | 0.759 times | Wed 10 April 2024 | 13.79 (-1.99%) | 13.67 | 13.34 - 14.00 | 1.1553 times | Tue 09 April 2024 | 14.07 (-2.63%) | 14.32 | 13.85 - 14.59 | 0.5724 times | Mon 08 April 2024 | 14.45 (-0.07%) | 14.65 | 14.02 - 14.87 | 0.5183 times | Fri 05 April 2024 | 14.46 (-0.69%) | 14.58 | 14.34 - 15.08 | 1.3422 times | Thu 04 April 2024 | 14.56 (0.97%) | 14.54 | 14.27 - 14.92 | 0.8857 times |
Weekly price and charts YMabs
Strong weekly Stock price targets for YMabs YMAB are 14.61 and 16.09
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.72 |
| Weekly Target 5 | 16.45 |
Weekly price and volumes for Y Mabs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (4.38%) | 14.37 | 14.21 - 15.69 | 0.8973 times | Fri 12 April 2024 | 14.37 (-0.62%) | 14.65 | 13.34 - 14.87 | 0.6812 times | Fri 05 April 2024 | 14.46 (-11.07%) | 16.36 | 13.95 - 17.49 | 1.1971 times | Thu 28 March 2024 | 16.26 (0.18%) | 16.42 | 15.32 - 16.64 | 0.5242 times | Fri 22 March 2024 | 16.23 (10.41%) | 14.70 | 13.66 - 17.26 | 1.1756 times | Fri 15 March 2024 | 14.70 (-16.57%) | 17.32 | 14.41 - 17.39 | 0.8213 times | Fri 08 March 2024 | 17.62 (-5.72%) | 18.60 | 16.34 - 19.12 | 0.8169 times | Fri 01 March 2024 | 18.69 (13.2%) | 16.51 | 15.99 - 20.90 | 1.2979 times | Fri 23 February 2024 | 16.51 (1.35%) | 16.56 | 16.03 - 17.27 | 0.8666 times | Fri 16 February 2024 | 16.29 (24.26%) | 12.97 | 12.97 - 16.53 | 1.7219 times | Fri 09 February 2024 | 13.11 (-6.36%) | 13.90 | 11.70 - 13.90 | 1.334 times |
Monthly price and charts YMabs
Strong monthly Stock price targets for YMabs YMAB are 12.1 and 16.25
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 15.276666666667 |
| Monthly Target 4 | 17.21 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Y Mabs
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.00 (-7.75%) | 16.36 | 13.34 - 17.49 | 0.8686 times | Thu 28 March 2024 | 16.26 (-2.63%) | 20.43 | 13.66 - 20.90 | 1.2657 times | Thu 29 February 2024 | 16.70 (30.57%) | 12.82 | 11.70 - 17.27 | 1.5592 times | Wed 31 January 2024 | 12.79 (87.54%) | 6.74 | 6.48 - 13.39 | 1.9846 times | Fri 29 December 2023 | 6.82 (9.82%) | 6.23 | 6.00 - 7.62 | 0.8047 times | Thu 30 November 2023 | 6.21 (16.29%) | 5.34 | 4.69 - 6.79 | 0.71 times | Tue 31 October 2023 | 5.34 (-2.02%) | 5.38 | 4.73 - 5.71 | 0.712 times | Fri 29 September 2023 | 5.45 (7.5%) | 5.08 | 4.74 - 5.86 | 0.5275 times | Thu 31 August 2023 | 5.07 (-16.75%) | 6.02 | 4.60 - 6.51 | 0.8568 times | Mon 31 July 2023 | 6.09 (-10.31%) | 6.75 | 5.85 - 7.47 | 0.7109 times | Fri 30 June 2023 | 6.79 (-16.48%) | 8.08 | 6.51 - 8.89 | 1.1279 times |
Indicator Analysis of YMabs
Please login to view indicator analysis. or View indicator analysis of YMabs YMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Y Mabs YMAB
DMA (daily moving average) of Y Mabs YMAB
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.6 |
| 100 day DMA | 11.96 |
| 150 day DMA | 9.75 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Y Mabs YMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.87 | 14.75 |
| 12 day EMA | 14.88 | 14.86 | 14.81 |
| 20 day EMA | 15.01 | 15.01 | 15 |
| 35 day EMA | 15.16 | 15.17 | 15.17 |
| 50 day EMA | 15.36 | 15.37 | 15.38 |
SMA (simple moving average) of Y Mabs YMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.83 | 14.57 |
| 12 day SMA | 14.58 | 14.56 | 14.65 |
| 20 day SMA | 15.16 | 15.18 | 15.17 |
| 35 day SMA | 15.66 | 15.7 | 15.74 |
| 50 day SMA | 15.6 | 15.57 | 15.54 |
| 100 day SMA | 11.96 | 11.87 | 11.77 |
| 150 day SMA | 9.75 | 9.68 | 9.61 |
| 200 day SMA | 8.77 | 8.73 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.