Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 33.13 and 33.6
| Daily Target 1 | 33.03 |
| Daily Target 2 | 33.23 |
| Daily Target 3 | 33.496666666667 |
| Daily Target 4 | 33.7 |
| Daily Target 5 | 33.97 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.44 (-1.47%) | 33.75 | 33.29 - 33.76 | 0.7076 times | Fri 16 January 2026 | 33.94 (0.41%) | 33.66 | 33.53 - 34.04 | 1.0705 times | Thu 15 January 2026 | 33.80 (0.12%) | 33.73 | 33.56 - 34.13 | 0.9304 times | Wed 14 January 2026 | 33.76 (2.33%) | 33.02 | 33.00 - 33.92 | 1.1879 times | Tue 13 January 2026 | 32.99 (0.58%) | 32.81 | 32.51 - 33.02 | 0.6278 times | Mon 12 January 2026 | 32.80 (2.15%) | 32.24 | 32.10 - 33.01 | 1.0554 times | Fri 09 January 2026 | 32.11 (0.09%) | 32.14 | 31.78 - 32.24 | 1.1984 times | Thu 08 January 2026 | 32.08 (1.65%) | 31.51 | 31.51 - 32.39 | 1.0268 times | Wed 07 January 2026 | 31.56 (-0.28%) | 31.67 | 31.25 - 31.93 | 0.938 times | Tue 06 January 2026 | 31.65 (0.51%) | 31.37 | 31.31 - 31.69 | 1.2572 times | Mon 05 January 2026 | 31.49 (-0.69%) | 31.52 | 31.39 - 31.80 | 1.1141 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 33.13 and 33.6
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.23 |
| Weekly Target 3 | 33.496666666667 |
| Weekly Target 4 | 33.7 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.44 (-1.47%) | 33.75 | 33.29 - 33.76 | 0.145 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9983 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.1341 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6954 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.7037 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 1.9094 times | Fri 12 December 2025 | 33.48 (1.03%) | 33.15 | 32.50 - 33.86 | 1.3146 times | Fri 05 December 2025 | 33.14 (1.56%) | 32.25 | 31.87 - 33.47 | 1.1692 times | Fri 28 November 2025 | 32.63 (2.22%) | 31.74 | 31.31 - 32.79 | 0.7978 times | Fri 21 November 2025 | 31.92 (-0.87%) | 32.03 | 30.93 - 32.39 | 1.1325 times | Fri 14 November 2025 | 32.20 (0.41%) | 32.02 | 31.60 - 32.63 | 1.185 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.35 and 35.23
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.75 |
| Monthly Target 3 | 32.94 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 33.44 (5.03%) | 31.79 | 31.25 - 34.13 | 0.4596 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0227 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8443 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2661 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3081 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.4351 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1449 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0101 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8108 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6983 times | Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 0.8708 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.59 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.58 |
| 35 day DMA | 32.78 |
| 50 day DMA | 32.53 |
| 100 day DMA | 31.76 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.45 | 33.21 |
| 12 day EMA | 33.02 | 32.94 | 32.76 |
| 20 day EMA | 32.84 | 32.78 | 32.66 |
| 35 day EMA | 32.59 | 32.54 | 32.46 |
| 50 day EMA | 32.56 | 32.52 | 32.46 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.59 | 33.46 | 33.09 |
| 12 day SMA | 32.61 | 32.48 | 32.34 |
| 20 day SMA | 32.58 | 32.62 | 32.61 |
| 35 day SMA | 32.78 | 32.76 | 32.7 |
| 50 day SMA | 32.53 | 32.51 | 32.48 |
| 100 day SMA | 31.76 | 31.73 | 31.71 |
| 150 day SMA | 31.64 | 31.63 | 31.63 |
| 200 day SMA | 32.15 | 32.15 | 32.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.