Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.6 and 31.07
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 30.96 |
| Daily Target 5 | 31.17 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.76 (1.38%) | 30.53 | 30.43 - 30.90 | 3.6609 times | Thu 25 June 2026 | 30.34 (-0.3%) | 30.43 | 29.93 - 30.60 | 0.648 times | Wed 24 June 2026 | 30.43 (0.73%) | 30.38 | 30.24 - 30.55 | 0.4692 times | Tue 23 June 2026 | 30.21 (2.41%) | 29.79 | 29.63 - 30.31 | 0.6258 times | Mon 22 June 2026 | 29.50 (-0.1%) | 29.37 | 29.37 - 29.75 | 0.9734 times | Thu 18 June 2026 | 29.53 (-0.1%) | 30.10 | 29.42 - 30.17 | 1.3416 times | Wed 17 June 2026 | 29.56 (-0.94%) | 29.71 | 29.40 - 29.78 | 0.7241 times | Tue 16 June 2026 | 29.84 (0%) | 29.97 | 29.57 - 30.23 | 0.4903 times | Mon 15 June 2026 | 29.84 (-0.4%) | 29.92 | 29.59 - 30.13 | 0.5608 times | Fri 12 June 2026 | 29.96 (0.91%) | 30.07 | 29.65 - 30.18 | 0.5059 times | Thu 11 June 2026 | 29.69 (-1.92%) | 30.27 | 29.66 - 30.46 | 0.9029 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.07 and 31.6
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.343333333333 |
| Weekly Target 4 | 31.32 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.8522 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.9052 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.9349 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8691 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.6069 times | Fri 22 May 2026 | 29.87 (2.72%) | 29.15 | 29.06 - 29.97 | 0.9913 times | Fri 15 May 2026 | 29.08 (-1.82%) | 29.73 | 29.00 - 29.93 | 1.0109 times | Fri 08 May 2026 | 29.62 (2.1%) | 29.13 | 28.53 - 29.68 | 0.7046 times | Wed 06 May 2026 | 29.01 (-0.48%) | 29.33 | 28.53 - 29.62 | 0.6923 times | Fri 01 May 2026 | 29.15 (-1.35%) | 29.85 | 28.72 - 30.16 | 1.4326 times | Fri 24 April 2026 | 29.55 (-1.76%) | 30.04 | 29.41 - 30.56 | 1.7077 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.05 and 31.62
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 29.76 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.33 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 30.76 (2.88%) | 29.69 | 29.33 - 30.90 | 1.2422 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.1555 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.665 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.2035 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7069 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.585 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7926 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6543 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9812 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.0138 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.1121 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.92 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.68 |
| 100 day DMA | 30.8 |
| 150 day DMA | 31.45 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.13 | 30.02 |
| 12 day EMA | 30.1 | 29.98 | 29.91 |
| 20 day EMA | 29.98 | 29.9 | 29.85 |
| 35 day EMA | 29.91 | 29.86 | 29.83 |
| 50 day EMA | 29.88 | 29.84 | 29.82 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30 | 29.85 |
| 12 day SMA | 29.99 | 29.95 | 29.9 |
| 20 day SMA | 29.92 | 29.88 | 29.86 |
| 35 day SMA | 29.76 | 29.71 | 29.68 |
| 50 day SMA | 29.68 | 29.67 | 29.68 |
| 100 day SMA | 30.8 | 30.82 | 30.85 |
| 150 day SMA | 31.45 | 31.45 | 31.47 |
| 200 day SMA | 31.39 | 31.39 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.