YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 28.73 and 29.36

Daily Target 128.61
Daily Target 228.85
Daily Target 329.236666666667
Daily Target 429.48
Daily Target 529.87

Daily price and volume York Water

Date Closing Open Range Volume
Wed 29 April 2026 29.10 (-2.15%) 29.55 28.99 - 29.62 0.7474 times
Tue 28 April 2026 29.74 (0%) 30.04 29.60 - 30.16 0.5024 times
Mon 27 April 2026 29.74 (0.64%) 29.85 29.54 - 30.14 0.8551 times
Fri 24 April 2026 29.55 (-2.09%) 30.03 29.52 - 30.28 0.5151 times
Thu 23 April 2026 30.18 (2.03%) 29.77 29.77 - 30.38 0.5085 times
Wed 22 April 2026 29.58 (-0.9%) 29.84 29.45 - 30.01 0.6309 times
Tue 21 April 2026 29.85 (-1.32%) 30.20 29.41 - 30.37 1.6595 times
Mon 20 April 2026 30.25 (0.57%) 30.04 30.04 - 30.56 0.7593 times
Fri 17 April 2026 30.08 (-0.27%) 30.70 29.90 - 30.70 0.994 times
Thu 16 April 2026 30.16 (-2.2%) 28.50 28.26 - 30.45 2.8277 times
Wed 15 April 2026 30.84 (-1.94%) 31.30 30.82 - 31.30 0.3428 times

Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 28.46 and 29.63

Weekly Target 128.25
Weekly Target 228.67
Weekly Target 329.416666666667
Weekly Target 429.84
Weekly Target 530.59

Weekly price and volumes for York Water

Date Closing Open Range Volume
Wed 29 April 2026 29.10 (-1.52%) 29.85 28.99 - 30.16 0.8143 times
Fri 24 April 2026 29.55 (-1.76%) 30.04 29.41 - 30.56 1.5759 times
Fri 17 April 2026 30.08 (-6.82%) 32.23 28.26 - 32.25 1.8728 times
Fri 10 April 2026 32.28 (3.16%) 31.27 31.05 - 32.49 0.7578 times
Thu 02 April 2026 31.29 (3.51%) 30.24 30.20 - 31.37 0.7044 times
Fri 27 March 2026 30.23 (1.24%) 30.35 29.69 - 30.82 1.4239 times
Fri 20 March 2026 29.86 (-5.12%) 31.70 29.75 - 31.79 0.8285 times
Fri 13 March 2026 31.47 (-3.76%) 32.55 30.82 - 32.64 0.788 times
Fri 06 March 2026 32.70 (-0.55%) 32.52 32.07 - 33.76 0.6658 times
Fri 27 February 2026 32.88 (0.46%) 32.84 32.53 - 33.68 0.5686 times
Fri 20 February 2026 32.73 (-2.24%) 33.63 32.55 - 33.81 0.5526 times

weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 26.57 and 30.8

Monthly Target 125.72
Monthly Target 227.41
Monthly Target 329.95
Monthly Target 431.64
Monthly Target 534.18

Monthly price and volumes York Water

Date Closing Open Range Volume
Wed 29 April 2026 29.10 (-4.43%) 30.35 28.26 - 32.49 1.6601 times
Tue 31 March 2026 30.45 (-7.39%) 32.52 29.69 - 33.76 1.2646 times
Fri 27 February 2026 32.88 (-2.08%) 33.64 31.33 - 33.94 0.7428 times
Fri 30 January 2026 33.58 (5.46%) 31.79 31.25 - 34.13 0.6148 times
Wed 31 December 2025 31.84 (-2.42%) 32.25 31.80 - 34.30 0.8329 times
Fri 28 November 2025 32.63 (5.02%) 31.22 30.93 - 33.24 0.6875 times
Fri 31 October 2025 31.07 (2.14%) 30.33 29.68 - 32.79 1.0311 times
Tue 30 September 2025 30.42 (-2.09%) 31.04 30.00 - 31.22 1.0653 times
Fri 29 August 2025 31.07 (2.68%) 30.58 30.07 - 32.07 1.1687 times
Thu 31 July 2025 30.26 (-4.24%) 31.58 30.00 - 32.71 0.9323 times
Mon 30 June 2025 31.60 (-3.25%) 32.64 31.12 - 33.12 0.8225 times

monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 29.66
12 day DMA 30.04
20 day DMA 30.65
35 day DMA 30.71
50 day DMA 31.4
100 day DMA 32.14
150 day DMA 31.91
200 day DMA 31.66

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5829.8229.86
12 day EMA30.0130.1730.25
20 day EMA30.3430.4730.55
35 day EMA30.931.0131.09
50 day EMA31.3331.4231.49

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6629.7629.78
12 day SMA30.0430.2330.45
20 day SMA30.6530.7230.77
35 day SMA30.7130.8130.89
50 day SMA31.431.4931.55
100 day SMA32.1432.1732.19
150 day SMA31.9131.9231.93
200 day SMA31.6631.6731.68
Back to top | Use Dark Theme