Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.97 and 32.56
| Daily Target 1 | 31.54 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.133333333333 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.72 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.07 (-0.06%) | 32.04 | 31.87 - 32.46 | 1.3595 times |
| Tue 17 June 2025 | 32.09 (-0.59%) | 31.84 | 31.45 - 32.22 | 1.5366 times |
| Fri 13 June 2025 | 32.28 (-1.19%) | 32.51 | 32.22 - 32.60 | 0.7261 times |
| Thu 12 June 2025 | 32.67 (0.09%) | 32.64 | 32.30 - 32.74 | 0.6648 times |
| Wed 11 June 2025 | 32.64 (-0.12%) | 32.86 | 32.62 - 33.12 | 0.6525 times |
| Tue 10 June 2025 | 32.68 (1.52%) | 32.37 | 32.37 - 32.89 | 0.835 times |
| Mon 09 June 2025 | 32.19 (0.94%) | 31.80 | 31.57 - 32.23 | 0.8814 times |
| Fri 06 June 2025 | 31.89 (0.31%) | 31.91 | 31.77 - 32.21 | 0.9726 times |
| Thu 05 June 2025 | 31.79 (-0.87%) | 31.98 | 31.66 - 32.18 | 0.9944 times |
| Wed 04 June 2025 | 32.07 (-0.99%) | 32.49 | 31.82 - 32.49 | 1.3772 times |
| Tue 03 June 2025 | 32.39 (-0.18%) | 32.41 | 32.12 - 32.52 | 0.6879 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.76 and 32.77
| Weekly Target 1 | 30.98 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.993333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.07 (-0.65%) | 31.84 | 31.45 - 32.46 | 0.8019 times |
| Fri 13 June 2025 | 32.28 (1.22%) | 31.80 | 31.57 - 33.12 | 1.0411 times |
| Fri 06 June 2025 | 31.89 (-2.36%) | 32.64 | 31.66 - 33.06 | 1.3515 times |
| Fri 30 May 2025 | 32.66 (0.09%) | 32.70 | 31.98 - 33.04 | 1.1859 times |
| Fri 23 May 2025 | 32.63 (-0.79%) | 32.86 | 32.22 - 33.71 | 0.8841 times |
| Fri 16 May 2025 | 32.89 (0.3%) | 32.69 | 31.21 - 33.12 | 1.6812 times |
| Fri 09 May 2025 | 32.79 (-6.58%) | 34.86 | 32.39 - 35.26 | 1.1931 times |
| Fri 02 May 2025 | 35.10 (0.92%) | 34.66 | 34.18 - 35.50 | 1.0411 times |
| Fri 25 April 2025 | 34.78 (-2.36%) | 35.65 | 34.25 - 36.37 | 0.5632 times |
| Thu 17 April 2025 | 35.62 (0.48%) | 35.23 | 35.02 - 35.76 | 0.257 times |
| Wed 16 April 2025 | 35.45 (0%) | 35.23 | 35.03 - 35.57 | 0.2911 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.93 and 32.6
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 32.213333333333 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 32.07 (-1.81%) | 32.64 | 31.45 - 33.12 | 0.7552 times |
| Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 1.2757 times |
| Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 1.0987 times |
| Mon 31 March 2025 | 34.68 (8.21%) | 32.20 | 32.20 - 35.40 | 1.3702 times |
| Fri 28 February 2025 | 32.05 (3.62%) | 30.63 | 30.46 - 33.97 | 1.0161 times |
| Fri 31 January 2025 | 30.93 (-5.47%) | 33.00 | 29.86 - 33.43 | 1.196 times |
| Tue 31 December 2024 | 32.72 (-8.91%) | 34.79 | 32.58 - 35.35 | 1.1426 times |
| Tue 26 November 2024 | 35.92 (2.13%) | 35.48 | 35.00 - 38.50 | 0.769 times |
| Thu 31 October 2024 | 35.17 (-6.11%) | 37.46 | 35.17 - 38.18 | 0.6358 times |
| Mon 30 September 2024 | 37.46 (-3.9%) | 38.98 | 37.10 - 39.79 | 0.7409 times |
| Fri 30 August 2024 | 38.98 (-5.64%) | 41.59 | 37.59 - 41.90 | 0.9218 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 32.27 |
| 20 day DMA | 32.46 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.27 |
| 150 day DMA | 33.53 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.32 | 32.43 |
| 12 day EMA | 32.34 | 32.39 | 32.45 |
| 20 day EMA | 32.51 | 32.56 | 32.61 |
| 35 day EMA | 33 | 33.06 | 33.12 |
| 50 day EMA | 33.5 | 33.56 | 33.62 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.47 | 32.49 |
| 12 day SMA | 32.27 | 32.32 | 32.35 |
| 20 day SMA | 32.46 | 32.53 | 32.57 |
| 35 day SMA | 32.95 | 33.02 | 33.1 |
| 50 day SMA | 33.53 | 33.56 | 33.61 |
| 100 day SMA | 33.27 | 33.26 | 33.25 |
| 150 day SMA | 33.53 | 33.55 | 33.57 |
| 200 day SMA | 34.53 | 34.57 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.