YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets YorkWater

Strong Daily Stock price targets for YorkWater YORW are 36.09 and 36.67

Daily Target 135.64
Daily Target 235.95
Daily Target 336.216666666667
Daily Target 436.53
Daily Target 536.8

Daily price and volume York Water

Date Closing Open Range Volume
Thu 28 March 2024 36.27 (0.83%) 35.90 35.90 - 36.48 0.8993 times
Wed 27 March 2024 35.97 (1.87%) 35.46 35.46 - 35.97 0.7504 times
Tue 26 March 2024 35.31 (-0.25%) 35.41 35.22 - 35.56 0.5527 times
Mon 25 March 2024 35.40 (-0.11%) 35.59 35.36 - 35.66 0.458 times
Fri 22 March 2024 35.44 (-1.28%) 36.09 35.43 - 36.30 0.6167 times
Thu 21 March 2024 35.90 (1.18%) 35.66 35.61 - 36.20 1.4131 times
Wed 20 March 2024 35.48 (0.62%) 35.18 35.05 - 35.62 0.6794 times
Tue 19 March 2024 35.26 (0.09%) 35.23 35.10 - 35.58 0.7128 times
Mon 18 March 2024 35.23 (-1.21%) 35.50 35.22 - 35.76 0.7546 times
Fri 15 March 2024 35.66 (0.03%) 35.50 35.45 - 36.31 3.163 times
Thu 14 March 2024 35.65 (-1.55%) 36.22 35.29 - 36.22 1.0678 times

 Daily chart YorkWater

Weekly price and charts YorkWater

Strong weekly Stock price targets for YorkWater YORW are 35.75 and 37.01

Weekly Target 134.73
Weekly Target 235.5
Weekly Target 335.99
Weekly Target 436.76
Weekly Target 537.25

Weekly price and volumes for York Water

Date Closing Open Range Volume
Thu 28 March 2024 36.27 (2.34%) 35.59 35.22 - 36.48 0.6564 times
Fri 22 March 2024 35.44 (-0.62%) 35.50 35.05 - 36.30 1.0304 times
Fri 15 March 2024 35.66 (0.54%) 35.33 35.21 - 36.46 1.6916 times
Fri 08 March 2024 35.47 (-1.12%) 35.85 35.05 - 36.20 1.2286 times
Fri 01 March 2024 35.87 (0.67%) 35.57 34.89 - 36.12 1.0565 times
Fri 23 February 2024 35.63 (-2.76%) 36.31 35.40 - 37.09 0.7203 times
Fri 16 February 2024 36.64 (0.08%) 36.65 35.40 - 37.41 0.9264 times
Fri 09 February 2024 36.61 (1.69%) 35.80 35.40 - 36.82 0.9449 times
Fri 02 February 2024 36.00 (1.1%) 35.44 35.34 - 36.62 1.0225 times
Fri 26 January 2024 35.61 (-0.7%) 36.06 35.30 - 37.10 0.7223 times
Fri 19 January 2024 35.86 (-2.77%) 36.99 35.31 - 37.23 0.7381 times

 weekly chart YorkWater

Monthly price and charts YorkWater

Strong monthly Stock price targets for YorkWater YORW are 35.63 and 37.12

Monthly Target 134.42
Monthly Target 235.35
Monthly Target 335.913333333333
Monthly Target 436.84
Monthly Target 537.4

Monthly price and volumes York Water

Date Closing Open Range Volume
Thu 28 March 2024 36.27 (2.46%) 35.45 34.99 - 36.48 1.3522 times
Thu 29 February 2024 35.40 (-1.34%) 36.05 34.89 - 37.41 1.034 times
Wed 31 January 2024 35.88 (-7.09%) 38.50 35.30 - 39.08 1.186 times
Fri 29 December 2023 38.62 (1.42%) 37.86 37.72 - 40.95 1.0136 times
Thu 30 November 2023 38.08 (5.57%) 36.03 35.71 - 39.42 0.7428 times
Tue 31 October 2023 36.07 (-3.79%) 37.35 35.24 - 38.05 0.755 times
Fri 29 September 2023 37.49 (-7.98%) 40.87 37.03 - 41.45 0.9084 times
Thu 31 August 2023 40.74 (-1.43%) 41.45 40.26 - 42.49 0.9038 times
Mon 31 July 2023 41.33 (0.15%) 41.29 39.80 - 43.35 0.7431 times
Fri 30 June 2023 41.27 (-2.69%) 42.53 40.95 - 45.61 1.3611 times
Wed 31 May 2023 42.41 (0.88%) 42.09 41.09 - 43.87 0.7423 times

 monthly chart YorkWater

DMA SMA EMA moving averages of York Water YORW

DMA (daily moving average) of York Water YORW

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.65
20 day DMA 35.6
35 day DMA 35.79
50 day DMA 35.82
100 day DMA 36.96
150 day DMA 37.35
200 day DMA 38.41

EMA (exponential moving average) of York Water YORW

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8435.6235.44
12 day EMA35.6935.5835.51
20 day EMA35.6935.6335.59
35 day EMA35.7635.7335.72
50 day EMA35.8735.8535.85

SMA (simple moving average) of York Water YORW

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.635.51
12 day SMA35.6535.5935.59
20 day SMA35.635.5535.5
35 day SMA35.7935.7735.77
50 day SMA35.8235.8235.82
100 day SMA36.9636.9837
150 day SMA37.3537.3837.41
200 day SMA38.4138.4538.49
Back to top | Use Dark Theme