YorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 36.09 and 36.67
Daily Target 1 | 35.64 |
Daily Target 2 | 35.95 |
Daily Target 3 | 36.216666666667 |
Daily Target 4 | 36.53 |
Daily Target 5 | 36.8 |
Daily price and volume York Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.27 (0.83%) | 35.90 | 35.90 - 36.48 | 0.8993 times | Wed 27 March 2024 | 35.97 (1.87%) | 35.46 | 35.46 - 35.97 | 0.7504 times | Tue 26 March 2024 | 35.31 (-0.25%) | 35.41 | 35.22 - 35.56 | 0.5527 times | Mon 25 March 2024 | 35.40 (-0.11%) | 35.59 | 35.36 - 35.66 | 0.458 times | Fri 22 March 2024 | 35.44 (-1.28%) | 36.09 | 35.43 - 36.30 | 0.6167 times | Thu 21 March 2024 | 35.90 (1.18%) | 35.66 | 35.61 - 36.20 | 1.4131 times | Wed 20 March 2024 | 35.48 (0.62%) | 35.18 | 35.05 - 35.62 | 0.6794 times | Tue 19 March 2024 | 35.26 (0.09%) | 35.23 | 35.10 - 35.58 | 0.7128 times | Mon 18 March 2024 | 35.23 (-1.21%) | 35.50 | 35.22 - 35.76 | 0.7546 times | Fri 15 March 2024 | 35.66 (0.03%) | 35.50 | 35.45 - 36.31 | 3.163 times | Thu 14 March 2024 | 35.65 (-1.55%) | 36.22 | 35.29 - 36.22 | 1.0678 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 35.75 and 37.01
Weekly Target 1 | 34.73 |
Weekly Target 2 | 35.5 |
Weekly Target 3 | 35.99 |
Weekly Target 4 | 36.76 |
Weekly Target 5 | 37.25 |
Weekly price and volumes for York Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.27 (2.34%) | 35.59 | 35.22 - 36.48 | 0.6564 times | Fri 22 March 2024 | 35.44 (-0.62%) | 35.50 | 35.05 - 36.30 | 1.0304 times | Fri 15 March 2024 | 35.66 (0.54%) | 35.33 | 35.21 - 36.46 | 1.6916 times | Fri 08 March 2024 | 35.47 (-1.12%) | 35.85 | 35.05 - 36.20 | 1.2286 times | Fri 01 March 2024 | 35.87 (0.67%) | 35.57 | 34.89 - 36.12 | 1.0565 times | Fri 23 February 2024 | 35.63 (-2.76%) | 36.31 | 35.40 - 37.09 | 0.7203 times | Fri 16 February 2024 | 36.64 (0.08%) | 36.65 | 35.40 - 37.41 | 0.9264 times | Fri 09 February 2024 | 36.61 (1.69%) | 35.80 | 35.40 - 36.82 | 0.9449 times | Fri 02 February 2024 | 36.00 (1.1%) | 35.44 | 35.34 - 36.62 | 1.0225 times | Fri 26 January 2024 | 35.61 (-0.7%) | 36.06 | 35.30 - 37.10 | 0.7223 times | Fri 19 January 2024 | 35.86 (-2.77%) | 36.99 | 35.31 - 37.23 | 0.7381 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 35.63 and 37.12
Monthly Target 1 | 34.42 |
Monthly Target 2 | 35.35 |
Monthly Target 3 | 35.913333333333 |
Monthly Target 4 | 36.84 |
Monthly Target 5 | 37.4 |
Monthly price and volumes York Water
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 36.27 (2.46%) | 35.45 | 34.99 - 36.48 | 1.3522 times | Thu 29 February 2024 | 35.40 (-1.34%) | 36.05 | 34.89 - 37.41 | 1.034 times | Wed 31 January 2024 | 35.88 (-7.09%) | 38.50 | 35.30 - 39.08 | 1.186 times | Fri 29 December 2023 | 38.62 (1.42%) | 37.86 | 37.72 - 40.95 | 1.0136 times | Thu 30 November 2023 | 38.08 (5.57%) | 36.03 | 35.71 - 39.42 | 0.7428 times | Tue 31 October 2023 | 36.07 (-3.79%) | 37.35 | 35.24 - 38.05 | 0.755 times | Fri 29 September 2023 | 37.49 (-7.98%) | 40.87 | 37.03 - 41.45 | 0.9084 times | Thu 31 August 2023 | 40.74 (-1.43%) | 41.45 | 40.26 - 42.49 | 0.9038 times | Mon 31 July 2023 | 41.33 (0.15%) | 41.29 | 39.80 - 43.35 | 0.7431 times | Fri 30 June 2023 | 41.27 (-2.69%) | 42.53 | 40.95 - 45.61 | 1.3611 times | Wed 31 May 2023 | 42.41 (0.88%) | 42.09 | 41.09 - 43.87 | 0.7423 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
DMA period | DMA value |
5 day DMA | 35.68 |
12 day DMA | 35.65 |
20 day DMA | 35.6 |
35 day DMA | 35.79 |
50 day DMA | 35.82 |
100 day DMA | 36.96 |
150 day DMA | 37.35 |
200 day DMA | 38.41 |
EMA (exponential moving average) of York Water YORW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.84 | 35.62 | 35.44 |
12 day EMA | 35.69 | 35.58 | 35.51 |
20 day EMA | 35.69 | 35.63 | 35.59 |
35 day EMA | 35.76 | 35.73 | 35.72 |
50 day EMA | 35.87 | 35.85 | 35.85 |
SMA (simple moving average) of York Water YORW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.68 | 35.6 | 35.51 |
12 day SMA | 35.65 | 35.59 | 35.59 |
20 day SMA | 35.6 | 35.55 | 35.5 |
35 day SMA | 35.79 | 35.77 | 35.77 |
50 day SMA | 35.82 | 35.82 | 35.82 |
100 day SMA | 36.96 | 36.98 | 37 |
150 day SMA | 37.35 | 37.38 | 37.41 |
200 day SMA | 38.41 | 38.45 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.