Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.39 and 33.03
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.28 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.92 |
| Daily Target 5 | 33.13 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.70 (0.31%) | 32.31 | 32.07 - 32.71 | 1.3996 times | Thu 05 March 2026 | 32.60 (-2.13%) | 33.03 | 32.55 - 33.13 | 1.0404 times | Wed 04 March 2026 | 33.31 (0.18%) | 33.37 | 32.99 - 33.76 | 1.009 times | Tue 03 March 2026 | 33.25 (0.48%) | 32.83 | 32.45 - 33.43 | 1.0066 times | Mon 02 March 2026 | 33.09 (0.64%) | 32.52 | 32.52 - 33.20 | 0.9379 times | Fri 27 February 2026 | 32.88 (-0.33%) | 32.86 | 32.69 - 33.29 | 0.645 times | Thu 26 February 2026 | 32.99 (-1.14%) | 33.19 | 32.93 - 33.32 | 1.619 times | Wed 25 February 2026 | 33.37 (1.31%) | 32.98 | 32.53 - 33.38 | 0.739 times | Tue 24 February 2026 | 32.94 (-0.33%) | 33.13 | 32.73 - 33.13 | 0.8234 times | Mon 23 February 2026 | 33.05 (0.98%) | 32.84 | 32.84 - 33.68 | 0.78 times | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.8306 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.39 and 34.08
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.843333333333 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 1.3491 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 1.1522 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.1197 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.1622 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 0.9758 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.4435 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.0747 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.6384 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 0.9758 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.1085 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.6797 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.39 and 34.08
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.843333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.2548 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.9165 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7586 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 1.0277 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8484 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2722 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.3145 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.442 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1504 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 1.0149 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.8147 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.93 |
| 35 day DMA | 33.02 |
| 50 day DMA | 32.83 |
| 100 day DMA | 32.54 |
| 150 day DMA | 31.94 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.98 | 33.17 |
| 12 day EMA | 32.95 | 32.99 | 33.06 |
| 20 day EMA | 32.94 | 32.97 | 33.01 |
| 35 day EMA | 32.93 | 32.94 | 32.96 |
| 50 day EMA | 32.88 | 32.89 | 32.9 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.03 | 33.1 |
| 12 day SMA | 32.98 | 32.99 | 33.05 |
| 20 day SMA | 32.93 | 32.88 | 32.88 |
| 35 day SMA | 33.02 | 33.06 | 33.09 |
| 50 day SMA | 32.83 | 32.83 | 32.84 |
| 100 day SMA | 32.54 | 32.52 | 32.5 |
| 150 day SMA | 31.94 | 31.93 | 31.91 |
| 200 day SMA | 31.94 | 31.94 | 31.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.