Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 34.47 and 36.26
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.06 |
| Daily Target 3 | 34.876666666667 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 36.67 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-2.67%) | 34.88 | 33.90 - 35.69 | 1.1016 times |
| Fri 28 March 2025 | 36.00 (-3.36%) | 36.85 | 35.54 - 37.29 | 0.8658 times |
| Wed 26 March 2025 | 37.25 (2.99%) | 37.66 | 36.89 - 38.28 | 0.864 times |
| Mon 24 March 2025 | 36.17 (-0.99%) | 36.94 | 36.16 - 37.26 | 0.6904 times |
| Fri 21 March 2025 | 36.53 (2.81%) | 35.22 | 34.91 - 36.56 | 0.9881 times |
| Thu 20 March 2025 | 35.53 (0.14%) | 35.41 | 34.95 - 35.96 | 0.734 times |
| Wed 19 March 2025 | 35.48 (5%) | 34.20 | 33.83 - 35.67 | 1.0656 times |
| Tue 18 March 2025 | 33.79 (-6.61%) | 36.12 | 33.44 - 36.17 | 1.4064 times |
| Mon 17 March 2025 | 36.18 (1.12%) | 35.72 | 35.55 - 36.68 | 1.0946 times |
| Fri 14 March 2025 | 35.78 (6.14%) | 34.07 | 34.02 - 35.82 | 1.1894 times |
| Thu 13 March 2025 | 33.71 (-0.53%) | 33.95 | 33.13 - 34.44 | 1.054 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 34.47 and 36.26
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.06 |
| Weekly Target 3 | 34.876666666667 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 36.67 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-2.67%) | 34.88 | 33.90 - 35.69 | 0.2234 times |
| Fri 28 March 2025 | 36.00 (-1.45%) | 36.94 | 35.54 - 38.28 | 0.4908 times |
| Fri 21 March 2025 | 36.53 (2.1%) | 35.72 | 33.44 - 36.68 | 1.0725 times |
| Fri 14 March 2025 | 35.78 (7.16%) | 32.50 | 30.82 - 35.82 | 1.267 times |
| Fri 07 March 2025 | 33.39 (-4.74%) | 36.07 | 32.25 - 36.41 | 1.1785 times |
| Fri 28 February 2025 | 35.05 (-5.42%) | 37.76 | 33.67 - 38.14 | 1.1558 times |
| Fri 21 February 2025 | 37.06 (-0.43%) | 35.65 | 35.37 - 39.45 | 1.1052 times |
| Fri 14 February 2025 | 37.22 (-1.51%) | 38.01 | 34.95 - 38.74 | 1.0116 times |
| Fri 07 February 2025 | 37.79 (-4.26%) | 38.53 | 37.45 - 39.76 | 0.8037 times |
| Fri 31 January 2025 | 39.47 (-3.64%) | 40.00 | 37.93 - 41.18 | 1.6915 times |
| Fri 24 January 2025 | 40.96 (-4.1%) | 42.57 | 40.45 - 43.96 | 1.2103 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 29.2 and 36.66
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 34.713333333333 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7893 times |
| Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7602 times |
| Fri 31 January 2025 | 39.47 (-7.15%) | 42.88 | 37.93 - 47.43 | 1.4049 times |
| Tue 31 December 2024 | 42.51 (6.2%) | 40.99 | 38.25 - 45.97 | 0.8041 times |
| Tue 26 November 2024 | 40.03 (63.32%) | 25.10 | 25.02 - 42.30 | 1.5461 times |
| Thu 31 October 2024 | 24.51 (15.56%) | 21.17 | 21.08 - 26.00 | 0.9566 times |
| Mon 30 September 2024 | 21.21 (-10.51%) | 23.48 | 21.01 - 24.64 | 0.787 times |
| Fri 30 August 2024 | 23.70 (18.86%) | 19.63 | 16.18 - 24.42 | 1.0541 times |
| Wed 31 July 2024 | 19.94 (-0.89%) | 20.15 | 18.79 - 21.84 | 0.805 times |
| Fri 28 June 2024 | 20.12 (-13.31%) | 23.43 | 19.53 - 23.52 | 1.0928 times |
| Fri 31 May 2024 | 23.21 (5.69%) | 21.78 | 20.93 - 24.77 | 1.313 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 35.45 |
| 20 day DMA | 34.63 |
| 35 day DMA | 35.6 |
| 50 day DMA | 37.19 |
| 100 day DMA | 37.87 |
| 150 day DMA | 33.01 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 36.17 | 36.25 |
| 12 day EMA | 35.49 | 35.57 | 35.49 |
| 20 day EMA | 35.52 | 35.57 | 35.52 |
| 35 day EMA | 36.5 | 36.59 | 36.62 |
| 50 day EMA | 37.73 | 37.84 | 37.92 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.3 | 36.19 |
| 12 day SMA | 35.45 | 35.18 | 34.81 |
| 20 day SMA | 34.63 | 34.6 | 34.58 |
| 35 day SMA | 35.6 | 35.7 | 35.8 |
| 50 day SMA | 37.19 | 37.39 | 37.57 |
| 100 day SMA | 37.87 | 37.77 | 37.67 |
| 150 day SMA | 33.01 | 32.92 | 32.83 |
| 200 day SMA | 29.85 | 29.78 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.