YpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 23.54 and 24.29
Daily Target 1 | 23.38 |
Daily Target 2 | 23.7 |
Daily Target 3 | 24.126666666667 |
Daily Target 4 | 24.45 |
Daily Target 5 | 24.88 |
Daily price and volume Ypf Sociedad
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.03 (0.63%) | 24.17 | 23.80 - 24.55 | 1.2925 times | Mon 06 May 2024 | 23.88 (2.14%) | 23.57 | 23.55 - 24.37 | 1.3467 times | Fri 03 May 2024 | 23.38 (4.56%) | 22.74 | 22.39 - 23.56 | 1.2796 times | Thu 02 May 2024 | 22.36 (1.27%) | 22.40 | 22.10 - 22.62 | 0.8665 times | Wed 01 May 2024 | 22.08 (0.55%) | 21.78 | 21.52 - 22.37 | 0.7658 times | Tue 30 April 2024 | 21.96 (2.23%) | 21.63 | 21.52 - 22.27 | 1.2664 times | Mon 29 April 2024 | 21.48 (1.46%) | 21.05 | 21.05 - 21.67 | 0.7578 times | Fri 26 April 2024 | 21.17 (4.59%) | 20.29 | 20.20 - 21.22 | 0.6801 times | Thu 25 April 2024 | 20.24 (0.4%) | 19.99 | 19.82 - 20.55 | 0.9472 times | Wed 24 April 2024 | 20.16 (-3.4%) | 20.93 | 20.14 - 20.96 | 0.7974 times | Tue 23 April 2024 | 20.87 (0.38%) | 20.97 | 20.62 - 21.22 | 0.7045 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 23.79 and 24.79
Weekly Target 1 | 23.04 |
Weekly Target 2 | 23.54 |
Weekly Target 3 | 24.043333333333 |
Weekly Target 4 | 24.54 |
Weekly Target 5 | 25.04 |
Weekly price and volumes for Ypf Sociedad
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.03 (2.78%) | 23.57 | 23.55 - 24.55 | 0.5163 times | Fri 03 May 2024 | 23.38 (10.44%) | 21.05 | 21.05 - 23.56 | 0.9656 times | Fri 26 April 2024 | 21.17 (9.46%) | 19.34 | 19.22 - 21.22 | 0.9086 times | Fri 19 April 2024 | 19.34 (-8.64%) | 21.40 | 19.02 - 21.50 | 0.9361 times | Fri 12 April 2024 | 21.17 (0.62%) | 21.10 | 20.57 - 22.27 | 1.0852 times | Fri 05 April 2024 | 21.04 (6.26%) | 19.87 | 19.43 - 21.37 | 1.0645 times | Thu 28 March 2024 | 19.80 (-2.27%) | 20.21 | 19.67 - 21.16 | 0.7147 times | Fri 22 March 2024 | 20.26 (12.18%) | 18.33 | 17.97 - 20.41 | 1.3956 times | Fri 15 March 2024 | 18.06 (2.32%) | 17.72 | 17.12 - 18.41 | 1.0528 times | Fri 08 March 2024 | 17.65 (-1.01%) | 18.89 | 17.59 - 19.10 | 1.3606 times | Fri 01 March 2024 | 17.83 (-1.16%) | 17.77 | 16.94 - 18.26 | 1.0027 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 22.78 and 25.81
Monthly Target 1 | 20.34 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 23.366666666667 |
Monthly Target 4 | 25.21 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Ypf Sociedad
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 24.03 (9.43%) | 21.78 | 21.52 - 24.55 | 0.2484 times | Tue 30 April 2024 | 21.96 (10.91%) | 19.87 | 19.02 - 22.27 | 1.0045 times | Thu 28 March 2024 | 19.80 (14.45%) | 17.60 | 17.12 - 21.16 | 1.0823 times | Thu 29 February 2024 | 17.30 (0.12%) | 17.58 | 14.94 - 18.43 | 0.9136 times | Wed 31 January 2024 | 17.28 (0.52%) | 17.15 | 14.53 - 17.80 | 0.9247 times | Fri 29 December 2023 | 17.19 (3.49%) | 16.51 | 15.88 - 18.82 | 1.3556 times | Thu 30 November 2023 | 16.61 (67.27%) | 9.97 | 9.57 - 18.23 | 1.7874 times | Tue 31 October 2023 | 9.93 (-18.94%) | 12.17 | 9.81 - 13.80 | 0.9005 times | Fri 29 September 2023 | 12.25 (-15.17%) | 14.53 | 11.83 - 14.74 | 0.856 times | Thu 31 August 2023 | 14.44 (-3.02%) | 14.66 | 13.02 - 15.36 | 0.9269 times | Mon 31 July 2023 | 14.89 (0%) | 15.07 | 13.87 - 16.19 | 0.6677 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
DMA period | DMA value |
5 day DMA | 23.15 |
12 day DMA | 21.87 |
20 day DMA | 21.25 |
35 day DMA | 20.82 |
50 day DMA | 19.97 |
100 day DMA | 18.36 |
150 day DMA | 16.64 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Ypf Sociedad YPF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.24 | 22.84 | 22.32 |
12 day EMA | 22.23 | 21.9 | 21.54 |
20 day EMA | 21.61 | 21.36 | 21.09 |
35 day EMA | 20.74 | 20.55 | 20.35 |
50 day EMA | 20.09 | 19.93 | 19.77 |
SMA (simple moving average) of Ypf Sociedad YPF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.15 | 22.73 | 22.25 |
12 day SMA | 21.87 | 21.48 | 21.08 |
20 day SMA | 21.25 | 21.14 | 21.03 |
35 day SMA | 20.82 | 20.69 | 20.52 |
50 day SMA | 19.97 | 19.84 | 19.73 |
100 day SMA | 18.36 | 18.29 | 18.23 |
150 day SMA | 16.64 | 16.56 | 16.48 |
200 day SMA | 15.88 | 15.83 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.