Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 35.65 and 36.07
| Daily Target 1 | 35.54 |
| Daily Target 2 | 35.75 |
| Daily Target 3 | 35.96 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.38 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (-0.17%) | 36.00 | 35.75 - 36.17 | 0.5833 times | Wed 24 December 2025 | 36.02 (0.31%) | 35.80 | 35.58 - 36.18 | 0.3688 times | Tue 23 December 2025 | 35.91 (1.13%) | 35.35 | 35.35 - 36.57 | 0.9319 times | Mon 22 December 2025 | 35.51 (-0.08%) | 36.00 | 35.41 - 36.03 | 0.6456 times | Fri 19 December 2025 | 35.54 (-0.2%) | 35.73 | 35.24 - 36.10 | 1.0395 times | Thu 18 December 2025 | 35.61 (4.55%) | 34.10 | 34.10 - 35.74 | 1.5454 times | Wed 17 December 2025 | 34.06 (-0.23%) | 34.75 | 33.75 - 35.10 | 1.1183 times | Tue 16 December 2025 | 34.14 (-2.76%) | 34.80 | 33.72 - 34.90 | 1.5531 times | Mon 15 December 2025 | 35.11 (0.23%) | 35.03 | 34.47 - 35.38 | 1.2433 times | Fri 12 December 2025 | 35.03 (-1.46%) | 35.44 | 34.65 - 35.74 | 0.9707 times | Thu 11 December 2025 | 35.55 (-1.44%) | 35.51 | 34.89 - 35.87 | 1.3093 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.05 and 36.27
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (1.18%) | 36.00 | 35.35 - 36.57 | 0.2841 times | Fri 19 December 2025 | 35.54 (1.46%) | 35.03 | 33.72 - 36.10 | 0.7301 times | Fri 12 December 2025 | 35.03 (-2.12%) | 35.81 | 34.65 - 36.49 | 0.53 times | Fri 05 December 2025 | 35.79 (-2.8%) | 36.49 | 35.73 - 38.08 | 0.7422 times | Fri 28 November 2025 | 36.82 (3.14%) | 35.12 | 34.42 - 37.17 | 0.7609 times | Fri 21 November 2025 | 35.70 (-7.68%) | 38.62 | 35.24 - 39.38 | 1.047 times | Fri 14 November 2025 | 38.67 (6.65%) | 37.50 | 36.06 - 39.80 | 1.214 times | Fri 07 November 2025 | 36.26 (-0.47%) | 35.88 | 34.70 - 38.12 | 0.8758 times | Fri 31 October 2025 | 36.43 (0%) | 35.00 | 34.67 - 36.66 | 0.3936 times | Fri 31 October 2025 | 36.43 (35.08%) | 34.89 | 32.32 - 37.29 | 3.4222 times | Fri 24 October 2025 | 26.97 (3.49%) | 26.12 | 24.00 - 28.33 | 1.4937 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 32.66 and 37.02
| Monthly Target 1 | 31.56 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 35.92 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.96 (-2.34%) | 36.49 | 33.72 - 38.08 | 0.4778 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8145 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9122 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5863 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7802 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7561 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7285 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.1086 times | Wed 30 April 2025 | 29.80 (-14.95%) | 35.08 | 24.66 - 36.03 | 1.1043 times | Mon 31 March 2025 | 35.04 (-0.03%) | 36.07 | 30.82 - 38.28 | 0.7314 times | Fri 28 February 2025 | 35.05 (-11.2%) | 38.53 | 33.67 - 39.76 | 0.7045 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 35.79 |
| 12 day DMA | 35.38 |
| 20 day DMA | 35.76 |
| 35 day DMA | 36.34 |
| 50 day DMA | 34.71 |
| 100 day DMA | 31.67 |
| 150 day DMA | 32.32 |
| 200 day DMA | 32.5 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 35.67 | 35.5 |
| 12 day EMA | 35.64 | 35.58 | 35.5 |
| 20 day EMA | 35.57 | 35.53 | 35.48 |
| 35 day EMA | 34.8 | 34.73 | 34.65 |
| 50 day EMA | 34.16 | 34.09 | 34.01 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.79 | 35.72 | 35.33 |
| 12 day SMA | 35.38 | 35.36 | 35.35 |
| 20 day SMA | 35.76 | 35.77 | 35.73 |
| 35 day SMA | 36.34 | 36.37 | 36.37 |
| 50 day SMA | 34.71 | 34.52 | 34.32 |
| 100 day SMA | 31.67 | 31.68 | 31.67 |
| 150 day SMA | 32.32 | 32.32 | 32.33 |
| 200 day SMA | 32.5 | 32.48 | 32.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.