Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 54.25 and 55.11
| Daily Target 1 | 53.59 |
| Daily Target 2 | 54.04 |
| Daily Target 3 | 54.453333333333 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.31 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (-0.31%) | 54.01 | 54.01 - 54.87 | 0.5025 times | Wed 16 September 2026 | 54.65 (-5.11%) | 56.64 | 54.28 - 56.93 | 0.716 times | Tue 15 September 2026 | 57.59 (2.24%) | 56.70 | 56.02 - 57.87 | 0.8385 times | Mon 14 September 2026 | 56.33 (1.4%) | 56.06 | 55.60 - 57.30 | 0.8878 times | Fri 11 September 2026 | 55.55 (-0.91%) | 55.11 | 54.54 - 57.10 | 1.4952 times | Thu 10 September 2026 | 56.06 (2.66%) | 55.21 | 54.90 - 56.94 | 2.0114 times | Wed 09 September 2026 | 54.61 (2.86%) | 53.71 | 52.79 - 55.24 | 1.7954 times | Tue 08 September 2026 | 53.09 (0.89%) | 53.60 | 52.19 - 53.99 | 0.5746 times | Fri 04 September 2026 | 52.62 (0.4%) | 51.97 | 51.35 - 53.04 | 0.4681 times | Thu 03 September 2026 | 52.41 (-2.76%) | 54.25 | 52.20 - 55.19 | 0.7105 times | Wed 02 September 2026 | 53.90 (2.74%) | 52.36 | 52.03 - 54.14 | 0.4528 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 52.32 and 56.18
| Weekly Target 1 | 51.59 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 56.9 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (-1.93%) | 56.06 | 54.01 - 57.87 | 0.9079 times | Fri 11 September 2026 | 55.55 (5.57%) | 53.60 | 52.19 - 57.10 | 1.8118 times | Fri 04 September 2026 | 52.62 (4.82%) | 50.90 | 50.90 - 55.19 | 0.8981 times | Fri 28 August 2026 | 50.20 (-1.91%) | 50.80 | 49.41 - 51.88 | 0.9083 times | Fri 21 August 2026 | 51.18 (2.26%) | 51.12 | 49.96 - 53.44 | 1.14 times | Fri 14 August 2026 | 50.05 (1.81%) | 49.92 | 47.86 - 52.99 | 1.2616 times | Fri 07 August 2026 | 49.16 (-6.43%) | 51.50 | 48.58 - 52.45 | 1.0801 times | Fri 31 July 2026 | 52.54 (2.22%) | 50.40 | 49.24 - 53.47 | 0.9461 times | Fri 24 July 2026 | 51.40 (0%) | 51.50 | 50.53 - 51.70 | 0.1587 times | Fri 24 July 2026 | 51.40 (3.46%) | 49.25 | 48.85 - 53.57 | 0.8874 times | Fri 17 July 2026 | 49.68 (4.44%) | 48.02 | 47.89 - 50.64 | 1.6127 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 52.92 and 59.44
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 51.26 |
| Monthly Target 3 | 54.566666666667 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 61.09 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.48 (5.62%) | 52.23 | 51.35 - 57.87 | 0.5043 times | Mon 31 August 2026 | 51.58 (-1.83%) | 51.50 | 47.86 - 53.44 | 0.6817 times | Fri 31 July 2026 | 52.54 (15.55%) | 44.89 | 44.02 - 53.57 | 0.7707 times | Tue 30 June 2026 | 45.47 (-14.22%) | 53.90 | 44.70 - 57.49 | 1.0796 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 1.3566 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 1.2819 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.8645 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.7247 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.9879 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.7481 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 1.1043 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 55.72 |
| 12 day DMA | 54.48 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.4 |
| 100 day DMA | 49.83 |
| 150 day DMA | 46.71 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.2 | 55.56 | 56.01 |
| 12 day EMA | 54.41 | 54.4 | 54.36 |
| 20 day EMA | 53.51 | 53.41 | 53.28 |
| 35 day EMA | 52.4 | 52.28 | 52.14 |
| 50 day EMA | 51.42 | 51.3 | 51.16 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.72 | 56.04 | 56.03 |
| 12 day SMA | 54.48 | 54.24 | 53.87 |
| 20 day SMA | 52.98 | 52.76 | 52.56 |
| 35 day SMA | 51.84 | 51.72 | 51.58 |
| 50 day SMA | 51.4 | 51.25 | 51.11 |
| 100 day SMA | 49.83 | 49.72 | 49.6 |
| 150 day SMA | 46.71 | 46.6 | 46.48 |
| 200 day SMA | 44.1 | 44.01 | 43.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.