Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 36.4 and 38.59
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.83 |
| Daily Target 3 | 36.966666666667 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 39.16 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.89 (2.53%) | 36.05 | 35.91 - 38.10 | 1.4825 times | Thu 05 March 2026 | 35.98 (2.22%) | 34.94 | 34.89 - 35.98 | 1.0481 times | Wed 04 March 2026 | 35.20 (1.53%) | 34.87 | 34.05 - 35.58 | 0.8291 times | Tue 03 March 2026 | 34.67 (-1.92%) | 34.82 | 33.42 - 35.49 | 1.0184 times | Mon 02 March 2026 | 35.35 (-0.11%) | 35.88 | 35.07 - 36.95 | 1.4555 times | Fri 27 February 2026 | 35.39 (-2.48%) | 36.34 | 34.16 - 36.75 | 1.9473 times | Thu 26 February 2026 | 36.29 (-2.73%) | 37.33 | 35.82 - 37.33 | 0.5066 times | Wed 25 February 2026 | 37.31 (-1.84%) | 38.00 | 37.13 - 38.00 | 0.5355 times | Tue 24 February 2026 | 38.01 (1.31%) | 37.80 | 37.56 - 38.17 | 0.4516 times | Mon 23 February 2026 | 37.52 (-2.57%) | 38.57 | 37.52 - 38.85 | 0.7254 times | Fri 20 February 2026 | 38.51 (0.03%) | 38.31 | 37.92 - 38.81 | 0.4498 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 35.16 and 39.84
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 36.136666666667 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 1.4248 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 1.0176 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.5168 times | Fri 13 February 2026 | 37.37 (0%) | 37.48 | 36.83 - 37.98 | 0.1326 times | Fri 13 February 2026 | 37.37 (-2.02%) | 38.20 | 36.83 - 39.96 | 0.8748 times | Fri 06 February 2026 | 38.14 (-4.15%) | 38.75 | 37.37 - 39.50 | 1.1478 times | Fri 30 January 2026 | 39.79 (9.25%) | 36.65 | 36.32 - 40.38 | 1.6707 times | Fri 23 January 2026 | 36.42 (6.15%) | 33.72 | 33.57 - 36.95 | 0.7259 times | Fri 16 January 2026 | 34.31 (0.67%) | 33.64 | 33.32 - 35.42 | 1.1697 times | Fri 09 January 2026 | 34.08 (-6.09%) | 36.24 | 32.74 - 36.63 | 1.3192 times | Fri 02 January 2026 | 36.29 (-0.47%) | 36.05 | 35.67 - 37.27 | 0.4451 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 35.16 and 39.84
| Monthly Target 1 | 31.46 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.2419 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.6265 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.8541 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.6467 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.9547 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 2.215 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.8375 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.9037 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.8758 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.8439 times | Fri 30 May 2025 | 35.38 (18.72%) | 29.71 | 28.08 - 37.67 | 1.2842 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.64 |
| 20 day DMA | 37.12 |
| 35 day DMA | 37.3 |
| 50 day DMA | 36.62 |
| 100 day DMA | 35.47 |
| 150 day DMA | 33.32 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.68 | 35.53 |
| 12 day EMA | 36.41 | 36.32 | 36.38 |
| 20 day EMA | 36.71 | 36.69 | 36.77 |
| 35 day EMA | 36.61 | 36.59 | 36.63 |
| 50 day EMA | 36.42 | 36.4 | 36.42 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.32 | 35.38 |
| 12 day SMA | 36.64 | 36.68 | 36.76 |
| 20 day SMA | 37.12 | 37.19 | 37.26 |
| 35 day SMA | 37.3 | 37.21 | 37.17 |
| 50 day SMA | 36.62 | 36.6 | 36.59 |
| 100 day SMA | 35.47 | 35.38 | 35.28 |
| 150 day SMA | 33.32 | 33.29 | 33.28 |
| 200 day SMA | 33.4 | 33.4 | 33.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.