Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 44.58 and 45.65
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.83 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.47 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.33 (-0.94%) | 45.35 | 44.90 - 45.97 | 0.5465 times | Thu 25 June 2026 | 45.76 (0.22%) | 45.50 | 44.70 - 46.26 | 0.8932 times | Wed 24 June 2026 | 45.66 (-4.95%) | 47.50 | 45.40 - 48.98 | 1.0891 times | Tue 23 June 2026 | 48.04 (-2.89%) | 49.11 | 47.53 - 49.17 | 0.8075 times | Mon 22 June 2026 | 49.47 (-1.94%) | 50.58 | 49.03 - 50.91 | 0.8075 times | Thu 18 June 2026 | 50.45 (-0.79%) | 50.55 | 49.50 - 50.90 | 1.2433 times | Wed 17 June 2026 | 50.85 (-0.76%) | 51.23 | 50.68 - 51.88 | 1.0539 times | Tue 16 June 2026 | 51.24 (-2.62%) | 52.00 | 50.50 - 52.60 | 1.7202 times | Mon 15 June 2026 | 52.62 (-5.85%) | 55.01 | 52.04 - 55.17 | 1.0748 times | Fri 12 June 2026 | 55.89 (-0.82%) | 56.00 | 55.10 - 56.93 | 0.7642 times | Thu 11 June 2026 | 56.35 (3.83%) | 55.16 | 55.10 - 57.49 | 1.1744 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 41.91 and 48.12
| Weekly Target 1 | 40.77 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 46.98 |
| Weekly Target 4 | 49.26 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.33 (-10.15%) | 50.58 | 44.70 - 50.91 | 0.8666 times | Thu 18 June 2026 | 50.45 (-9.73%) | 55.01 | 49.50 - 55.17 | 1.065 times | Fri 12 June 2026 | 55.89 (4.47%) | 54.13 | 52.30 - 57.49 | 0.8022 times | Fri 05 June 2026 | 53.50 (0.92%) | 53.90 | 53.20 - 56.15 | 1.1202 times | Fri 29 May 2026 | 53.01 (10.46%) | 47.97 | 47.50 - 53.61 | 1.3471 times | Fri 22 May 2026 | 47.99 (9.92%) | 44.13 | 44.05 - 49.00 | 1.5849 times | Fri 15 May 2026 | 43.66 (3.04%) | 42.91 | 42.52 - 45.79 | 0.8211 times | Fri 08 May 2026 | 42.37 (-2.06%) | 43.00 | 41.63 - 43.59 | 0.6919 times | Wed 06 May 2026 | 43.26 (-0.28%) | 43.84 | 42.42 - 44.57 | 0.5776 times | Fri 01 May 2026 | 43.38 (1.02%) | 43.45 | 42.73 - 45.31 | 1.1235 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 1.0964 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.62 and 51.41
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.86 |
| Monthly Target 3 | 49.173333333333 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 61.96 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 45.33 (-14.49%) | 53.90 | 44.70 - 57.49 | 0.7256 times | Fri 29 May 2026 | 53.01 (17.38%) | 44.87 | 41.63 - 53.61 | 0.9864 times | Thu 30 April 2026 | 45.16 (-2.29%) | 45.25 | 39.35 - 47.00 | 0.9321 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3556 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5269 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7183 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5439 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8029 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.8628 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5454 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.76 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 50.49 |
| 20 day DMA | 51.98 |
| 35 day DMA | 49.62 |
| 50 day DMA | 47.71 |
| 100 day DMA | 43.75 |
| 150 day DMA | 41.14 |
| 200 day DMA | 38.3 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 47.63 | 48.57 |
| 12 day EMA | 49.1 | 49.78 | 50.51 |
| 20 day EMA | 49.72 | 50.18 | 50.65 |
| 35 day EMA | 48.92 | 49.13 | 49.33 |
| 50 day EMA | 47.17 | 47.25 | 47.31 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 47.88 | 48.89 |
| 12 day SMA | 50.49 | 51.18 | 51.83 |
| 20 day SMA | 51.98 | 52.32 | 52.61 |
| 35 day SMA | 49.62 | 49.56 | 49.49 |
| 50 day SMA | 47.71 | 47.64 | 47.56 |
| 100 day SMA | 43.75 | 43.69 | 43.62 |
| 150 day SMA | 41.14 | 41.1 | 41.05 |
| 200 day SMA | 38.3 | 38.22 | 38.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.