Login or Join
HomepageYpfSociedad YPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ypf Sociedad YPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets YpfSociedad
Strong Daily Stock price targets for YpfSociedad YPF are 44.22 and 45.74
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 46.05 |
Daily price and volume Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.81 (3.27%) | 44.00 | 43.63 - 45.15 | 1.3549 times | Tue 28 April 2026 | 43.39 (0.91%) | 43.58 | 43.15 - 43.98 | 0.7517 times | Mon 27 April 2026 | 43.00 (0.14%) | 43.45 | 42.73 - 43.84 | 0.8835 times | Fri 24 April 2026 | 42.94 (-0.85%) | 43.12 | 42.02 - 43.44 | 0.7282 times | Thu 23 April 2026 | 43.31 (0.37%) | 43.53 | 43.12 - 43.77 | 0.9294 times | Wed 22 April 2026 | 43.15 (0.07%) | 44.06 | 42.98 - 44.37 | 0.789 times | Tue 21 April 2026 | 43.12 (5.22%) | 41.08 | 41.08 - 43.66 | 1.7195 times | Mon 20 April 2026 | 40.98 (0.96%) | 40.64 | 40.41 - 41.31 | 0.6689 times | Fri 17 April 2026 | 40.59 (-3.06%) | 40.44 | 39.35 - 41.00 | 1.5436 times | Thu 16 April 2026 | 41.87 (0.79%) | 41.67 | 41.39 - 42.02 | 0.6313 times | Wed 15 April 2026 | 41.54 (-1.35%) | 41.79 | 41.39 - 42.35 | 1.0307 times |
Weekly price and charts YpfSociedad
Strong weekly Stock price targets for YpfSociedad YPF are 43.77 and 46.19
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.23 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.81 (4.35%) | 43.45 | 42.73 - 45.15 | 0.5341 times | Fri 24 April 2026 | 42.94 (5.79%) | 40.64 | 40.41 - 44.37 | 0.8636 times | Fri 17 April 2026 | 40.59 (-5.58%) | 43.66 | 39.35 - 44.48 | 0.9331 times | Fri 10 April 2026 | 42.99 (-4.93%) | 45.09 | 41.35 - 45.28 | 0.8168 times | Thu 02 April 2026 | 45.22 (0.11%) | 46.00 | 43.65 - 48.96 | 1.4493 times | Fri 27 March 2026 | 45.17 (7.75%) | 41.00 | 41.00 - 46.99 | 1.5426 times | Fri 20 March 2026 | 41.92 (9.59%) | 38.20 | 37.18 - 43.40 | 1.2978 times | Fri 13 March 2026 | 38.25 (3.69%) | 37.24 | 36.16 - 39.94 | 1.1033 times | Fri 06 March 2026 | 36.89 (4.24%) | 35.88 | 33.42 - 38.10 | 0.8513 times | Fri 27 February 2026 | 35.39 (-8.1%) | 38.57 | 34.16 - 38.85 | 0.6081 times | Fri 20 February 2026 | 38.51 (3.05%) | 37.21 | 36.04 - 39.00 | 0.3088 times |
Monthly price and charts YpfSociedad
Strong monthly Stock price targets for YpfSociedad YPF are 38.26 and 45.91
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 43.72 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 51.37 |
Monthly price and volumes Ypf Sociedad
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 44.81 (-3.05%) | 45.25 | 39.35 - 47.00 | 0.9127 times | Tue 31 March 2026 | 46.22 (30.6%) | 35.88 | 33.42 - 48.96 | 1.3916 times | Fri 27 February 2026 | 35.39 (-11.06%) | 38.75 | 34.16 - 39.96 | 0.5409 times | Fri 30 January 2026 | 39.79 (10.04%) | 36.57 | 32.74 - 40.38 | 0.7374 times | Wed 31 December 2025 | 36.16 (-1.79%) | 36.49 | 33.72 - 38.08 | 0.5583 times | Fri 28 November 2025 | 36.82 (1.07%) | 35.88 | 34.42 - 39.80 | 0.8242 times | Fri 31 October 2025 | 36.43 (49.98%) | 24.48 | 23.02 - 37.29 | 1.9122 times | Tue 30 September 2025 | 24.29 (-20.28%) | 29.80 | 22.82 - 31.48 | 1.5863 times | Fri 29 August 2025 | 30.47 (-9.15%) | 33.40 | 29.81 - 36.52 | 0.7802 times | Thu 31 July 2025 | 33.54 (6.65%) | 31.06 | 30.15 - 35.00 | 0.7561 times | Mon 30 June 2025 | 31.45 (-11.11%) | 35.92 | 30.48 - 37.22 | 0.7285 times |
Indicator Analysis of YpfSociedad
Please login to view indicator analysis. or View indicator analysis of YpfSociedad YPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ypf Sociedad YPF
DMA (daily moving average) of Ypf Sociedad YPF
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 42.57 |
| 20 day DMA | 43.05 |
| 35 day DMA | 42.31 |
| 50 day DMA | 40.63 |
| 100 day DMA | 38.45 |
| 150 day DMA | 36.13 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Ypf Sociedad YPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.03 | 42.85 |
| 12 day EMA | 43.12 | 42.81 | 42.7 |
| 20 day EMA | 42.79 | 42.58 | 42.49 |
| 35 day EMA | 41.69 | 41.51 | 41.4 |
| 50 day EMA | 40.72 | 40.55 | 40.43 |
SMA (simple moving average) of Ypf Sociedad YPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.16 | 43.1 |
| 12 day SMA | 42.57 | 42.46 | 42.43 |
| 20 day SMA | 43.05 | 43.12 | 43.26 |
| 35 day SMA | 42.31 | 42.08 | 41.89 |
| 50 day SMA | 40.63 | 40.48 | 40.36 |
| 100 day SMA | 38.45 | 38.38 | 38.3 |
| 150 day SMA | 36.13 | 36.02 | 35.91 |
| 200 day SMA | 34.83 | 34.77 | 34.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.