Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 5.85 and 6.32
| Daily Target 1 | 5.76 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 6.23 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.7 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-12.7%) | 6.44 | 6.05 - 6.52 | 1.8083 times |
| Thu 03 April 2025 | 7.01 (-4.5%) | 7.00 | 6.80 - 7.10 | 0.5084 times |
| Wed 02 April 2025 | 7.34 (1.52%) | 7.23 | 7.04 - 7.44 | 0.5255 times |
| Tue 01 April 2025 | 7.23 (5.09%) | 6.93 | 6.93 - 7.31 | 0.5625 times |
| Mon 31 March 2025 | 6.88 (-5.62%) | 6.98 | 6.82 - 7.02 | 0.6467 times |
| Fri 28 March 2025 | 7.29 (9.3%) | 7.33 | 6.81 - 7.40 | 1.2112 times |
| Wed 26 March 2025 | 6.67 (-4.03%) | 6.70 | 6.60 - 6.80 | 0.4478 times |
| Mon 24 March 2025 | 6.95 (0.14%) | 7.07 | 6.86 - 7.12 | 0.7366 times |
| Fri 21 March 2025 | 6.94 (1.31%) | 6.95 | 6.56 - 7.02 | 0.763 times |
| Thu 20 March 2025 | 6.85 (-20.44%) | 7.62 | 6.32 - 7.64 | 2.7901 times |
| Wed 19 March 2025 | 8.61 (6.69%) | 8.30 | 7.94 - 8.74 | 1.4744 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 5.39 and 6.78
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-16.05%) | 6.98 | 6.05 - 7.44 | 1.2188 times |
| Fri 28 March 2025 | 7.29 (5.04%) | 7.07 | 6.60 - 7.40 | 0.7207 times |
| Fri 21 March 2025 | 6.94 (-5.45%) | 7.40 | 6.32 - 8.74 | 2.2542 times |
| Fri 14 March 2025 | 7.34 (6.07%) | 6.69 | 6.38 - 7.40 | 0.5676 times |
| Fri 07 March 2025 | 6.92 (1.02%) | 6.90 | 6.03 - 7.16 | 0.7644 times |
| Fri 28 February 2025 | 6.85 (-9.51%) | 7.51 | 6.55 - 7.51 | 0.788 times |
| Fri 21 February 2025 | 7.57 (14.52%) | 6.88 | 6.61 - 7.97 | 1.526 times |
| Fri 14 February 2025 | 6.61 (10.54%) | 6.12 | 6.07 - 7.16 | 0.8528 times |
| Fri 07 February 2025 | 5.98 (5.28%) | 5.58 | 5.40 - 6.34 | 0.7043 times |
| Fri 31 January 2025 | 5.68 (2.71%) | 5.39 | 5.31 - 5.88 | 0.6031 times |
| Fri 24 January 2025 | 5.53 (12.4%) | 4.93 | 4.92 - 5.60 | 0.5471 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 5.39 and 6.78
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 6.12 (-11.05%) | 6.93 | 6.05 - 7.44 | 0.2959 times |
| Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.3004 times |
| Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.1183 times |
| Fri 31 January 2025 | 5.68 (18.33%) | 4.70 | 4.57 - 5.88 | 0.781 times |
| Tue 31 December 2024 | 4.80 (5.49%) | 4.60 | 4.51 - 5.28 | 0.7098 times |
| Tue 26 November 2024 | 4.55 (-19.33%) | 5.74 | 4.51 - 6.64 | 0.9318 times |
| Thu 31 October 2024 | 5.64 (-0.88%) | 5.82 | 5.32 - 9.20 | 2.798 times |
| Mon 30 September 2024 | 5.69 (25.88%) | 4.45 | 4.22 - 5.80 | 0.8737 times |
| Fri 30 August 2024 | 4.52 (-4.84%) | 4.70 | 4.12 - 5.07 | 0.6705 times |
| Wed 31 July 2024 | 4.75 (4.86%) | 4.60 | 4.37 - 4.99 | 0.5205 times |
| Fri 28 June 2024 | 4.53 (-6.4%) | 4.80 | 4.30 - 5.12 | 0.584 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.65 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 7.12 | 7.18 |
| 12 day EMA | 6.98 | 7.14 | 7.16 |
| 20 day EMA | 6.99 | 7.08 | 7.09 |
| 35 day EMA | 6.77 | 6.81 | 6.8 |
| 50 day EMA | 6.52 | 6.54 | 6.52 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 7.15 | 7.08 |
| 12 day SMA | 7.16 | 7.31 | 7.34 |
| 20 day SMA | 7.1 | 7.15 | 7.12 |
| 35 day SMA | 7.03 | 7.03 | 7.01 |
| 50 day SMA | 6.65 | 6.63 | 6.58 |
| 100 day SMA | 5.86 | 5.86 | 5.84 |
| 150 day SMA | 5.72 | 5.71 | 5.7 |
| 200 day SMA | 5.46 | 5.45 | 5.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.