Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.79 and 1.99

Daily Target 11.75
Daily Target 21.82
Daily Target 31.95
Daily Target 42.02
Daily Target 52.15

Daily price and volume Yirendai

Date Closing Open Range Volume
Wed 29 April 2026 1.89 (-8.25%) 2.07 1.88 - 2.08 1.1313 times
Tue 28 April 2026 2.06 (-3.74%) 2.10 2.00 - 2.11 0.5104 times
Mon 27 April 2026 2.14 (3.38%) 2.10 2.06 - 2.14 0.8557 times
Fri 24 April 2026 2.07 (-0.48%) 2.06 2.05 - 2.09 0.2029 times
Thu 23 April 2026 2.08 (-2.8%) 2.12 2.05 - 2.21 0.6497 times
Wed 22 April 2026 2.14 (-0.47%) 2.21 2.14 - 2.21 0.6028 times
Tue 21 April 2026 2.15 (-1.38%) 2.21 2.10 - 2.25 1.1495 times
Mon 20 April 2026 2.18 (-1.36%) 2.21 2.18 - 2.25 0.7739 times
Fri 17 April 2026 2.21 (1.38%) 2.23 2.16 - 2.34 1.9506 times
Thu 16 April 2026 2.18 (9%) 2.09 2.09 - 2.23 2.1733 times
Wed 15 April 2026 2.00 (4.71%) 1.95 1.94 - 2.08 2.8572 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.76 and 2.02

Weekly Target 11.71
Weekly Target 21.8
Weekly Target 31.97
Weekly Target 42.06
Weekly Target 52.23

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Wed 29 April 2026 1.89 (-8.7%) 2.10 1.88 - 2.14 0.3383 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4577 times
Fri 17 April 2026 2.21 (24.16%) 1.77 1.75 - 2.34 1.3335 times
Fri 10 April 2026 1.78 (9.88%) 1.62 1.61 - 1.82 1.047 times
Thu 02 April 2026 1.62 (-3.57%) 1.71 1.58 - 1.75 1.0017 times
Fri 27 March 2026 1.68 (-16.83%) 2.03 1.67 - 2.03 2.0062 times
Fri 20 March 2026 2.02 (-42.78%) 3.55 2.00 - 3.65 2.7257 times
Fri 13 March 2026 3.53 (-7.59%) 3.81 3.51 - 3.82 0.2867 times
Fri 06 March 2026 3.82 (-2.05%) 3.78 3.55 - 3.91 0.3399 times
Fri 27 February 2026 3.90 (1.83%) 3.81 3.62 - 3.98 0.4634 times
Fri 20 February 2026 3.83 (5.8%) 3.67 3.54 - 3.88 0.305 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 1.74 and 2.5

Monthly Target 11.18
Monthly Target 21.53
Monthly Target 31.9366666666667
Monthly Target 42.29
Monthly Target 52.7

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Wed 29 April 2026 1.89 (9.88%) 1.72 1.58 - 2.34 1.0378 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.659 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.5317 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7911 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.9518 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.7372 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1859 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.9322 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.1013 times
Thu 31 July 2025 5.92 (0.85%) 5.91 5.85 - 6.70 1.072 times
Mon 30 June 2025 5.87 (-6.23%) 6.30 5.80 - 7.68 1.5972 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 1.94
35 day DMA 2.19
50 day DMA 2.66
100 day DMA 3.36
150 day DMA 4.08
200 day DMA 4.55

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.092.11
12 day EMA2.032.062.06
20 day EMA2.082.12.1
35 day EMA2.382.412.43
50 day EMA2.692.722.75

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.12.12
12 day SMA2.082.082.06
20 day SMA1.941.931.9
35 day SMA2.192.242.29
50 day SMA2.662.72.73
100 day SMA3.363.383.41
150 day SMA4.084.114.14
200 day SMA4.554.574.59
Back to top | Use Dark Theme