Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1.09 and 1.14

Daily Target 11.05
Daily Target 21.08
Daily Target 31.1
Daily Target 41.13
Daily Target 51.15

Daily price and volume Yirendai

Date Closing Open Range Volume
Fri 26 June 2026 1.11 (0.91%) 1.07 1.07 - 1.12 0.8351 times
Thu 25 June 2026 1.10 (-2.65%) 1.19 1.09 - 1.19 0.9481 times
Wed 24 June 2026 1.13 (3.67%) 1.12 1.09 - 1.14 1.5797 times
Tue 23 June 2026 1.09 (-4.39%) 1.13 1.08 - 1.14 1.4682 times
Mon 22 June 2026 1.14 (-0.87%) 1.18 1.13 - 1.19 0.6934 times
Thu 18 June 2026 1.15 (-3.36%) 1.16 1.13 - 1.19 0.5894 times
Wed 17 June 2026 1.19 (-1.65%) 1.21 1.16 - 1.21 0.4326 times
Tue 16 June 2026 1.21 (-0.82%) 1.25 1.19 - 1.25 1.0311 times
Mon 15 June 2026 1.22 (3.39%) 1.22 1.19 - 1.24 1.8074 times
Fri 12 June 2026 1.18 (-1.67%) 1.24 1.18 - 1.24 0.615 times
Thu 11 June 2026 1.20 (1.69%) 1.23 1.18 - 1.23 1.1215 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 1.03 and 1.15

Weekly Target 11
Weekly Target 21.06
Weekly Target 31.1233333333333
Weekly Target 41.18
Weekly Target 51.24

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Fri 26 June 2026 1.11 (-3.48%) 1.18 1.07 - 1.19 0.7125 times
Thu 18 June 2026 1.15 (-2.54%) 1.22 1.13 - 1.25 0.4979 times
Fri 12 June 2026 1.18 (-3.28%) 1.20 1.18 - 1.28 0.7496 times
Fri 05 June 2026 1.22 (-10.29%) 1.34 1.20 - 1.50 2.1198 times
Fri 29 May 2026 1.36 (-15%) 1.56 1.32 - 1.56 2.1095 times
Fri 22 May 2026 1.60 (-22.71%) 2.07 1.50 - 2.08 1.9507 times
Fri 15 May 2026 2.07 (3.5%) 1.98 1.92 - 2.15 0.6213 times
Fri 08 May 2026 2.00 (-5.66%) 2.02 1.95 - 2.14 0.2788 times
Wed 06 May 2026 2.12 (4.43%) 2.03 1.96 - 2.12 0.4001 times
Fri 01 May 2026 2.03 (-1.93%) 2.10 1.88 - 2.14 0.5599 times
Fri 24 April 2026 2.07 (-6.33%) 2.21 2.05 - 2.25 0.4337 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.88 and 1.31

Monthly Target 10.8
Monthly Target 20.95
Monthly Target 31.2266666666667
Monthly Target 41.38
Monthly Target 51.66

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Fri 26 June 2026 1.11 (-18.38%) 1.34 1.07 - 1.50 1.1361 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 1.5515 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.9765 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 1.5483 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.4962 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.7383 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.8883 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.688 times
Fri 31 October 2025 5.58 (-5.9%) 5.93 5.30 - 6.79 1.1068 times
Tue 30 September 2025 5.93 (1.89%) 5.83 5.66 - 6.07 0.87 times
Fri 29 August 2025 5.82 (-1.69%) 5.83 5.43 - 6.35 1.0278 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1.11
12 day DMA 1.16
20 day DMA 1.21
35 day DMA 1.48
50 day DMA 1.66
100 day DMA 2.31
150 day DMA 2.93
200 day DMA 3.65

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.14
12 day EMA1.171.181.2
20 day EMA1.251.271.29
35 day EMA1.451.471.49
50 day EMA1.641.661.68

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.111.121.14
12 day SMA1.161.171.18
20 day SMA1.211.221.24
35 day SMA1.481.511.54
50 day SMA1.661.681.7
100 day SMA2.312.342.37
150 day SMA2.932.962.98
200 day SMA3.653.673.7
Back to top | Use Dark Theme