Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.84 and 4.06
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.89 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.23 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-2.68%) | 4.12 | 3.90 - 4.12 | 1.9068 times | Wed 24 December 2025 | 4.11 (1.48%) | 4.07 | 4.04 - 4.12 | 0.3496 times | Tue 23 December 2025 | 4.05 (-3.34%) | 4.25 | 4.02 - 4.25 | 1.7766 times | Mon 22 December 2025 | 4.19 (-2.33%) | 4.25 | 4.19 - 4.30 | 1.5285 times | Fri 19 December 2025 | 4.29 (-1.83%) | 4.38 | 4.27 - 4.41 | 0.7052 times | Thu 18 December 2025 | 4.37 (0.92%) | 4.36 | 4.30 - 4.41 | 0.3995 times | Wed 17 December 2025 | 4.33 (0%) | 4.32 | 4.21 - 4.37 | 0.6946 times | Tue 16 December 2025 | 4.33 (0%) | 4.30 | 4.28 - 4.36 | 0.5932 times | Mon 15 December 2025 | 4.33 (-1.37%) | 4.41 | 4.27 - 4.43 | 1.2243 times | Fri 12 December 2025 | 4.39 (1.39%) | 4.32 | 4.32 - 4.44 | 0.8217 times | Thu 11 December 2025 | 4.33 (-0.23%) | 4.28 | 4.28 - 4.38 | 0.4827 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.75 and 4.15
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-6.76%) | 4.25 | 3.90 - 4.30 | 1.1734 times | Fri 19 December 2025 | 4.29 (-2.28%) | 4.41 | 4.21 - 4.43 | 0.7631 times | Fri 12 December 2025 | 4.39 (-2.66%) | 4.49 | 4.28 - 4.51 | 0.8414 times | Fri 05 December 2025 | 4.51 (0.22%) | 4.50 | 4.27 - 4.64 | 1.083 times | Fri 28 November 2025 | 4.50 (-1.96%) | 4.64 | 4.15 - 4.70 | 1.334 times | Fri 21 November 2025 | 4.59 (-10.53%) | 5.15 | 4.54 - 5.20 | 1.5202 times | Fri 14 November 2025 | 5.13 (-3.21%) | 5.39 | 5.10 - 5.60 | 0.6555 times | Fri 07 November 2025 | 5.30 (-5.02%) | 5.49 | 5.20 - 5.54 | 0.5482 times | Fri 31 October 2025 | 5.58 (0%) | 5.46 | 5.46 - 5.61 | 0.1252 times | Fri 31 October 2025 | 5.58 (-5.26%) | 6.03 | 5.30 - 6.08 | 1.9559 times | Fri 24 October 2025 | 5.89 (-0.34%) | 5.95 | 5.82 - 6.10 | 0.5674 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.58 and 4.32
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.00 (-11.11%) | 4.50 | 3.90 - 4.64 | 0.574 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.6032 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 0.9704 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 0.7628 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 0.9012 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 0.8771 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.3069 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 0.9186 times | Wed 30 April 2025 | 6.54 (-4.94%) | 6.93 | 4.70 - 7.44 | 1.3396 times | Mon 31 March 2025 | 6.88 (0.44%) | 6.90 | 6.03 - 8.74 | 1.7463 times | Fri 28 February 2025 | 6.85 (20.6%) | 5.58 | 5.40 - 7.97 | 1.5017 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.17 | 4.2 |
| 12 day EMA | 4.23 | 4.27 | 4.3 |
| 20 day EMA | 4.37 | 4.41 | 4.44 |
| 35 day EMA | 4.66 | 4.7 | 4.74 |
| 50 day EMA | 4.94 | 4.98 | 5.02 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.2 | 4.25 |
| 12 day SMA | 4.26 | 4.29 | 4.31 |
| 20 day SMA | 4.34 | 4.36 | 4.37 |
| 35 day SMA | 4.61 | 4.64 | 4.68 |
| 50 day SMA | 4.93 | 4.97 | 5.01 |
| 100 day SMA | 5.47 | 5.48 | 5.5 |
| 150 day SMA | 5.72 | 5.74 | 5.75 |
| 200 day SMA | 5.9 | 5.91 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.