Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 4.37 and 4.64

Daily Target 14.32
Daily Target 24.42
Daily Target 34.5933333333333
Daily Target 44.69
Daily Target 54.86

Daily price and volume Yirendai

Date Closing Open Range Volume
Wed 27 March 2024 4.51 (-3.63%) 4.65 4.50 - 4.77 0.8175 times
Tue 26 March 2024 4.68 (5.88%) 4.30 4.24 - 4.85 1.098 times
Mon 25 March 2024 4.42 (-12.82%) 4.75 4.35 - 4.84 1.9308 times
Fri 22 March 2024 5.07 (-5.76%) 5.30 5.00 - 5.30 0.721 times
Thu 21 March 2024 5.38 (-0.92%) 5.40 4.78 - 5.42 1.7778 times
Wed 20 March 2024 5.43 (3.43%) 5.30 5.25 - 5.50 1.1721 times
Tue 19 March 2024 5.25 (-7.89%) 5.59 5.11 - 5.60 1.3883 times
Mon 18 March 2024 5.70 (7.14%) 5.32 5.23 - 5.80 0.7245 times
Fri 15 March 2024 5.32 (0.57%) 5.34 5.21 - 5.42 0.1859 times
Thu 14 March 2024 5.29 (-1.86%) 5.39 5.28 - 5.44 0.184 times
Wed 13 March 2024 5.39 (3.06%) 5.25 5.20 - 5.50 0.5476 times

 Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 4.07 and 4.68

Weekly Target 13.92
Weekly Target 24.22
Weekly Target 34.5333333333333
Weekly Target 44.83
Weekly Target 55.14

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Wed 27 March 2024 4.51 (-11.05%) 4.75 4.24 - 4.85 1.3013 times
Fri 22 March 2024 5.07 (-4.7%) 5.32 4.78 - 5.80 1.9567 times
Fri 15 March 2024 5.32 (9.24%) 4.95 4.87 - 5.50 0.5647 times
Fri 08 March 2024 4.87 (-11.78%) 5.62 4.60 - 5.80 1.0084 times
Fri 01 March 2024 5.52 (7.81%) 5.14 4.95 - 5.52 0.6256 times
Fri 23 February 2024 5.12 (1.99%) 4.99 4.82 - 5.17 0.3186 times
Fri 16 February 2024 5.02 (14.35%) 4.39 4.02 - 5.59 1.1794 times
Fri 09 February 2024 4.39 (-2.01%) 4.59 4.25 - 4.94 0.7257 times
Fri 02 February 2024 4.48 (-6.08%) 4.89 4.01 - 5.00 1.093 times
Fri 26 January 2024 4.77 (16.06%) 4.18 4.15 - 5.00 1.2265 times
Fri 19 January 2024 4.11 (0.74%) 3.96 3.84 - 4.15 0.66 times

 weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 3.6 and 5.16

Monthly Target 13.29
Monthly Target 23.9
Monthly Target 34.85
Monthly Target 45.46
Monthly Target 56.41

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Wed 27 March 2024 4.51 (-12.09%) 5.21 4.24 - 5.80 1.7132 times
Thu 29 February 2024 5.13 (19.3%) 4.40 4.02 - 5.59 1.0676 times
Wed 31 January 2024 4.30 (37.82%) 3.12 3.02 - 5.00 1.9784 times
Fri 29 December 2023 3.12 (10.25%) 2.87 2.66 - 3.20 0.9993 times
Thu 30 November 2023 2.83 (28.05%) 2.24 2.16 - 3.20 0.7266 times
Tue 31 October 2023 2.21 (-9.05%) 2.45 2.16 - 2.49 0.4622 times
Fri 29 September 2023 2.43 (-9.67%) 2.64 2.38 - 2.72 0.5479 times
Thu 31 August 2023 2.69 (0.37%) 2.74 2.16 - 2.74 0.8456 times
Mon 31 July 2023 2.68 (17.54%) 2.32 2.13 - 2.78 0.8357 times
Fri 30 June 2023 2.28 (12.87%) 1.98 1.98 - 2.93 0.8235 times
Wed 31 May 2023 2.02 (-4.72%) 2.39 1.94 - 2.69 0.4361 times

 monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 4.81
12 day DMA 5.14
20 day DMA 5.15
35 day DMA 5.04
50 day DMA 4.88
100 day DMA 4
150 day DMA 3.47
200 day DMA 3.2

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA4.764.894.99
12 day EMA4.985.065.13
20 day EMA5.035.095.13
35 day EMA4.944.974.99
50 day EMA4.814.824.83

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA4.8155.11
12 day SMA5.145.195.21
20 day SMA5.155.175.2
35 day SMA5.045.055.04
50 day SMA4.884.874.85
100 day SMA43.983.95
150 day SMA3.473.453.44
200 day SMA3.23.193.18
Back to top | Use Dark Theme