Login or Join
HomepageYirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Yirendai
Strong Daily Stock price targets for Yirendai YRD are 3.78 and 3.9
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Yirendai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.82 (0.79%) | 3.79 | 3.74 - 3.86 | 0.8095 times | Thu 05 March 2026 | 3.79 (-0.52%) | 3.78 | 3.75 - 3.91 | 0.2477 times | Wed 04 March 2026 | 3.81 (3.53%) | 3.68 | 3.68 - 3.84 | 0.9525 times | Tue 03 March 2026 | 3.68 (-2.39%) | 3.72 | 3.55 - 3.75 | 1.4019 times | Mon 02 March 2026 | 3.77 (-3.33%) | 3.78 | 3.75 - 3.85 | 0.8197 times | Fri 27 February 2026 | 3.90 (-0.76%) | 3.84 | 3.84 - 3.98 | 1.0189 times | Thu 26 February 2026 | 3.93 (4.24%) | 3.75 | 3.75 - 3.95 | 2.2625 times | Wed 25 February 2026 | 3.77 (0%) | 3.77 | 3.70 - 3.78 | 1.07 times | Tue 24 February 2026 | 3.77 (1.07%) | 3.75 | 3.68 - 3.81 | 0.6946 times | Mon 23 February 2026 | 3.73 (-2.61%) | 3.81 | 3.62 - 3.81 | 0.7227 times | Fri 20 February 2026 | 3.83 (0.79%) | 3.74 | 3.74 - 3.87 | 0.4801 times |
Weekly price and charts Yirendai
Strong weekly Stock price targets for Yirendai YRD are 3.69 and 4.05
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Yirendai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.7053 times | Fri 27 February 2026 | 3.90 (1.83%) | 3.81 | 3.62 - 3.98 | 0.9616 times | Fri 20 February 2026 | 3.83 (5.8%) | 3.67 | 3.54 - 3.88 | 0.633 times | Fri 13 February 2026 | 3.62 (0%) | 3.66 | 3.60 - 3.73 | 0.066 times | Fri 13 February 2026 | 3.62 (-5.24%) | 3.85 | 3.60 - 4.04 | 1.0042 times | Fri 06 February 2026 | 3.82 (-3.78%) | 3.97 | 3.75 - 4.15 | 1.237 times | Fri 30 January 2026 | 3.97 (3.12%) | 3.85 | 3.83 - 4.35 | 1.4703 times | Fri 23 January 2026 | 3.85 (-3.75%) | 3.97 | 3.80 - 3.99 | 0.7445 times | Fri 16 January 2026 | 4.00 (-1.96%) | 4.05 | 3.83 - 4.15 | 1.22 times | Fri 09 January 2026 | 4.08 (6.53%) | 3.90 | 3.78 - 4.44 | 1.9581 times | Fri 02 January 2026 | 3.83 (-0.52%) | 3.90 | 3.64 - 4.01 | 1.4605 times |
Monthly price and charts Yirendai
Strong monthly Stock price targets for Yirendai YRD are 3.69 and 4.05
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.76 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Yirendai
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.82 (-2.05%) | 3.78 | 3.55 - 3.91 | 0.1068 times | Fri 27 February 2026 | 3.90 (-1.76%) | 3.97 | 3.54 - 4.15 | 0.591 times | Fri 30 January 2026 | 3.97 (7.59%) | 3.77 | 3.72 - 4.44 | 0.8793 times | Wed 31 December 2025 | 3.69 (-18%) | 4.50 | 3.64 - 4.64 | 1.058 times | Fri 28 November 2025 | 4.50 (-19.35%) | 5.49 | 4.15 - 5.60 | 0.8195 times | Fri 31 October 2025 | 5.58 (-5.9%) | 5.93 | 5.30 - 6.79 | 1.3182 times | Tue 30 September 2025 | 5.93 (1.89%) | 5.83 | 5.66 - 6.07 | 1.0362 times | Fri 29 August 2025 | 5.82 (-1.69%) | 5.83 | 5.43 - 6.35 | 1.2242 times | Thu 31 July 2025 | 5.92 (0.85%) | 5.91 | 5.85 - 6.70 | 1.1915 times | Mon 30 June 2025 | 5.87 (-6.23%) | 6.30 | 5.80 - 7.68 | 1.7753 times | Fri 30 May 2025 | 6.26 (-4.28%) | 6.56 | 5.69 - 6.80 | 1.2478 times |
Indicator Analysis of Yirendai
Please login to view indicator analysis. or View indicator analysis of Yirendai YRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Yirendai YRD
DMA (daily moving average) of Yirendai YRD
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Yirendai YRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.78 | 3.78 |
| 12 day EMA | 3.79 | 3.78 | 3.78 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Yirendai YRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.79 | 3.82 |
| 12 day SMA | 3.8 | 3.8 | 3.78 |
| 20 day SMA | 3.76 | 3.76 | 3.77 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 4.45 | 4.47 | 4.5 |
| 150 day SMA | 4.96 | 4.98 | 4.99 |
| 200 day SMA | 5.29 | 5.3 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.