Yirendai YRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yirendai YRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets Yirendai

Strong Daily Stock price targets for Yirendai YRD are 1 and 1.06

Daily Target 10.96
Daily Target 20.98
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.08

Daily price and volume Yirendai

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (3.06%) 1.00 0.99 - 1.05 0.4001 times
Wed 16 September 2026 0.98 (-2.97%) 0.99 0.97 - 1.03 0.3323 times
Tue 15 September 2026 1.01 (1%) 0.96 0.96 - 1.01 0.5859 times
Mon 14 September 2026 1.00 (-0.99%) 0.98 0.96 - 1.02 0.6537 times
Fri 11 September 2026 1.01 (2.02%) 0.97 0.97 - 1.04 0.9423 times
Thu 10 September 2026 0.99 (0%) 0.96 0.96 - 1.03 1.9895 times
Wed 09 September 2026 0.99 (3.13%) 1.03 0.97 - 1.03 0.9882 times
Tue 08 September 2026 0.96 (-5.88%) 1.03 0.96 - 1.04 1.5369 times
Fri 04 September 2026 1.02 (0.99%) 1.00 0.99 - 1.05 0.9532 times
Thu 03 September 2026 1.01 (0%) 1.02 0.98 - 1.06 1.6178 times
Wed 02 September 2026 1.01 (3.06%) 1.02 0.98 - 1.08 0.9943 times

Daily chart Yirendai

Weekly price and charts Yirendai

Strong weekly Stock price targets for Yirendai YRD are 0.99 and 1.08

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.0066666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Yirendai

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (0%) 0.98 0.96 - 1.05 0.3999 times
Fri 11 September 2026 1.01 (-0.98%) 1.03 0.96 - 1.04 1.1066 times
Fri 04 September 2026 1.02 (-2.86%) 1.04 0.98 - 1.08 1.2835 times
Fri 28 August 2026 1.05 (-7.89%) 1.10 1.04 - 1.14 1.1479 times
Fri 21 August 2026 1.14 (-4.2%) 1.20 1.13 - 1.21 0.9977 times
Fri 14 August 2026 1.19 (-5.56%) 1.26 1.13 - 1.28 1.4423 times
Fri 07 August 2026 1.26 (13.51%) 1.08 1.07 - 1.29 1.4028 times
Fri 31 July 2026 1.11 (-5.93%) 1.15 1.04 - 1.23 0.8326 times
Fri 24 July 2026 1.18 (0%) 1.19 1.17 - 1.21 0.1991 times
Fri 24 July 2026 1.18 (-5.6%) 1.24 1.17 - 1.31 1.1876 times
Fri 17 July 2026 1.25 (-1.57%) 1.24 1.20 - 1.31 1.7848 times

weekly chart Yirendai

Monthly price and charts Yirendai

Strong monthly Stock price targets for Yirendai YRD are 0.99 and 1.11

Monthly Target 10.9
Monthly Target 20.95
Monthly Target 31.0166666666667
Monthly Target 41.07
Monthly Target 51.14

Monthly price and volumes Yirendai

Date Closing Open Range Volume
Thu 17 September 2026 1.01 (0%) 1.00 0.96 - 1.08 0.0768 times
Mon 31 August 2026 1.01 (-9.01%) 1.08 1.00 - 1.29 0.1614 times
Fri 31 July 2026 1.11 (32.14%) 0.86 0.84 - 1.60 7.8388 times
Tue 30 June 2026 0.84 (-38.24%) 1.34 0.82 - 1.50 0.3685 times
Fri 29 May 2026 1.36 (-29.53%) 1.90 1.32 - 2.15 0.3891 times
Thu 30 April 2026 1.93 (12.21%) 1.72 1.58 - 2.34 0.2449 times
Tue 31 March 2026 1.72 (-55.9%) 3.78 1.60 - 3.91 0.3882 times
Fri 27 February 2026 3.90 (-1.76%) 3.97 3.54 - 4.15 0.1244 times
Fri 30 January 2026 3.97 (7.59%) 3.77 3.72 - 4.44 0.1851 times
Wed 31 December 2025 3.69 (-18%) 4.50 3.64 - 4.64 0.2227 times
Fri 28 November 2025 4.50 (-19.35%) 5.49 4.15 - 5.60 0.1725 times

monthly chart Yirendai

DMA SMA EMA moving averages of Yirendai YRD

DMA (daily moving average) of Yirendai YRD

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.13
100 day DMA 1.32
150 day DMA 1.78
200 day DMA 2.35

EMA (exponential moving average) of Yirendai YRD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.991
12 day EMA1.011.011.02
20 day EMA1.041.041.05
35 day EMA1.071.071.08
50 day EMA1.131.131.14

SMA (simple moving average) of Yirendai YRD

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111
20 day SMA1.031.041.05
35 day SMA1.11.11.1
50 day SMA1.131.141.14
100 day SMA1.321.331.34
150 day SMA1.781.81.82
200 day SMA2.352.372.39
Back to top | Use Dark Theme