login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Yield10Bioscience YTEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yield10 Bioscience YTEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Containers Packaging

Daily price and charts and targets Yield10Bioscience

Strong Daily Stock price targets for Yield10Bioscience YTEN are 0.25 and 0.28

Daily Target 1	0.23
Daily Target 2	0.25
Daily Target 3	0.26333333333333
Daily Target 4	0.28
Daily Target 5	0.29

Daily price and volume Yield10 Bioscience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.26 (-3.7%)	0.26	0.25 - 0.28	0.4559 times
Thu 18 April 2024	0.27 (-3.57%)	0.27	0.26 - 0.28	0.5438 times
Wed 17 April 2024	0.28 (-3.45%)	0.28	0.27 - 0.29	0.3666 times
Tue 16 April 2024	0.29 (3.57%)	0.28	0.27 - 0.29	0.3104 times
Mon 15 April 2024	0.28 (-9.68%)	0.31	0.28 - 0.33	0.6819 times
Fri 12 April 2024	0.31 (-3.13%)	0.32	0.30 - 0.34	0.6609 times
Thu 11 April 2024	0.32 (-3.03%)	0.32	0.31 - 0.35	0.9211 times
Wed 10 April 2024	0.33 (-10.81%)	0.36	0.29 - 0.36	1.8978 times
Tue 09 April 2024	0.37 (-2.63%)	0.38	0.36 - 0.39	1.4937 times
Mon 08 April 2024	0.38 (-2.56%)	0.38	0.36 - 0.41	2.668 times
Fri 05 April 2024	0.39 (5.41%)	0.37	0.33 - 0.39	4.067 times

Daily chart Yield10Bioscience

Weekly price and charts Yield10Bioscience

Strong weekly Stock price targets for Yield10Bioscience YTEN are 0.22 and 0.3

Weekly Target 1	0.2
Weekly Target 2	0.23
Weekly Target 3	0.28
Weekly Target 4	0.31
Weekly Target 5	0.36

Weekly price and volumes for Yield10 Bioscience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.26 (-16.13%)	0.31	0.25 - 0.33	0.0869 times
Fri 12 April 2024	0.31 (-20.51%)	0.38	0.29 - 0.41	0.2816 times
Fri 05 April 2024	0.39 (2.63%)	0.38	0.22 - 0.43	1.7775 times
Thu 28 March 2024	0.38 (0%)	0.33	0.31 - 0.45	0.4611 times
Fri 22 March 2024	0.38 (58.33%)	0.25	0.24 - 0.72	6.9724 times
Fri 15 March 2024	0.24 (-11.11%)	0.25	0.24 - 0.29	0.0401 times
Fri 08 March 2024	0.27 (8%)	0.26	0.22 - 0.28	0.0432 times
Fri 01 March 2024	0.25 (-3.85%)	0.25	0.23 - 0.26	0.0469 times
Fri 23 February 2024	0.26 (-7.14%)	0.28	0.26 - 0.30	0.0647 times
Fri 16 February 2024	0.28 (12%)	0.24	0.24 - 0.32	0.2256 times
Fri 09 February 2024	0.25 (8.7%)	0.45	0.24 - 0.57	7.9434 times

weekly chart Yield10Bioscience

Monthly price and charts Yield10Bioscience

Strong monthly Stock price targets for Yield10Bioscience YTEN are 0.14 and 0.35

Monthly Target 1	0.09
Monthly Target 2	0.18
Monthly Target 3	0.30333333333333
Monthly Target 4	0.39
Monthly Target 5	0.51

Monthly price and volumes Yield10 Bioscience

Date	Closing	Open	Range	Volume
Fri 19 April 2024	0.26 (-31.58%)	0.38	0.22 - 0.43	1.0241 times
Thu 28 March 2024	0.38 (58.33%)	0.26	0.22 - 0.72	3.5916 times
Thu 29 February 2024	0.24 (4.35%)	0.22	0.21 - 0.57	3.9473 times
Wed 31 January 2024	0.23 (-4.17%)	0.25	0.19 - 0.26	0.0419 times
Fri 29 December 2023	0.24 (-11.11%)	0.28	0.18 - 0.48	0.5466 times
Thu 30 November 2023	0.27 (-18.18%)	0.33	0.21 - 0.33	0.1202 times
Tue 31 October 2023	0.33 (0%)	0.36	0.28 - 0.39	0.0955 times
Fri 29 September 2023	0.33 (-8.33%)	0.37	0.28 - 0.44	0.2028 times
Thu 31 August 2023	0.36 (-82.69%)	2.08	0.33 - 2.27	0.4109 times
Mon 31 July 2023	2.08 (-6.31%)	2.18	1.53 - 2.49	0.0192 times
Fri 30 June 2023	2.22 (-20.71%)	2.77	1.79 - 3.04	0.0224 times

monthly chart Yield10Bioscience

Indicator Analysis of Yield10Bioscience

Please login to view indicator analysis. or View indicator analysis of Yield10Bioscience YTEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Yield10 Bioscience YTEN

DMA (daily moving average) of Yield10 Bioscience YTEN

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.32
20 day DMA	0.33
35 day DMA	0.3
50 day DMA	0.29
100 day DMA	0.26
150 day DMA	0.28
200 day DMA	0.47

EMA (exponential moving average) of Yield10 Bioscience YTEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.29	0.3
12 day EMA	0.29	0.3	0.31
20 day EMA	0.31	0.32	0.33
35 day EMA	0.31	0.31	0.31
50 day EMA	0.29	0.29	0.29

SMA (simple moving average) of Yield10 Bioscience YTEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.3
12 day SMA	0.32	0.33	0.32
20 day SMA	0.33	0.34	0.34
35 day SMA	0.3	0.3	0.3
50 day SMA	0.29	0.29	0.29
100 day SMA	0.26	0.26	0.26
150 day SMA	0.28	0.28	0.28
200 day SMA	0.47	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme