YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 1.2 and 1.3

Daily Target 11.18
Daily Target 21.21
Daily Target 31.2766666666667
Daily Target 41.31
Daily Target 51.38

Daily price and volume Yatra Online

Date Closing Open Range Volume
Wed 24 April 2024 1.25 (-3.1%) 1.29 1.24 - 1.34 1.4791 times
Tue 23 April 2024 1.29 (0%) 1.30 1.28 - 1.39 1.4229 times
Mon 22 April 2024 1.29 (-7.86%) 1.31 1.29 - 1.38 1.9778 times
Fri 19 April 2024 1.40 (-2.1%) 1.44 1.38 - 1.45 1.2139 times
Thu 18 April 2024 1.43 (2.14%) 1.42 1.41 - 1.44 0.5686 times
Wed 17 April 2024 1.40 (-4.11%) 1.46 1.40 - 1.46 0.609 times
Tue 16 April 2024 1.46 (3.55%) 1.41 1.40 - 1.49 0.6819 times
Mon 15 April 2024 1.41 (-7.24%) 1.50 1.41 - 1.54 0.7419 times
Fri 12 April 2024 1.52 (2.7%) 1.50 1.49 - 1.55 0.391 times
Thu 11 April 2024 1.48 (-4.52%) 1.54 1.48 - 1.58 0.9139 times
Wed 10 April 2024 1.55 (0.65%) 1.54 1.53 - 1.60 0.3994 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 1.17 and 1.32

Weekly Target 11.14
Weekly Target 21.2
Weekly Target 31.2933333333333
Weekly Target 41.35
Weekly Target 51.44

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Wed 24 April 2024 1.25 (-10.71%) 1.31 1.24 - 1.39 1.6562 times
Fri 19 April 2024 1.40 (-7.89%) 1.50 1.38 - 1.54 1.2949 times
Fri 12 April 2024 1.52 (-6.75%) 1.60 1.47 - 1.62 0.7762 times
Fri 05 April 2024 1.63 (2.52%) 1.65 1.60 - 1.66 0.8695 times
Thu 28 March 2024 1.59 (0%) 1.58 1.56 - 1.66 0.4705 times
Fri 22 March 2024 1.59 (8.16%) 1.47 1.39 - 1.61 2.0061 times
Fri 15 March 2024 1.47 (-2%) 1.47 1.45 - 1.61 1.5201 times
Fri 08 March 2024 1.50 (-6.83%) 1.60 1.46 - 1.64 0.5295 times
Fri 01 March 2024 1.61 (1.9%) 1.58 1.58 - 1.67 0.3958 times
Fri 23 February 2024 1.58 (-3.07%) 1.61 1.58 - 1.63 0.4811 times
Fri 16 February 2024 1.63 (0%) 1.61 1.59 - 1.70 0.8775 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 1.04 and 1.46

Monthly Target 10.96
Monthly Target 21.11
Monthly Target 31.3833333333333
Monthly Target 41.53
Monthly Target 51.8

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Wed 24 April 2024 1.25 (-21.38%) 1.65 1.24 - 1.66 1.7973 times
Thu 28 March 2024 1.59 (-1.24%) 1.59 1.39 - 1.66 1.7933 times
Thu 29 February 2024 1.61 (-4.73%) 1.70 1.58 - 1.70 0.8655 times
Wed 31 January 2024 1.69 (3.68%) 1.60 1.56 - 1.93 0.9201 times
Fri 29 December 2023 1.63 (8.67%) 1.50 1.46 - 1.69 0.608 times
Thu 30 November 2023 1.50 (-0.66%) 1.54 1.40 - 1.70 0.5775 times
Tue 31 October 2023 1.51 (-24.88%) 2.03 1.47 - 2.20 0.5736 times
Fri 29 September 2023 2.01 (-16.6%) 2.36 1.89 - 2.67 1.5868 times
Thu 31 August 2023 2.41 (33.15%) 1.82 1.82 - 2.52 0.9233 times
Mon 31 July 2023 1.81 (-8.59%) 1.97 1.44 - 2.07 0.3548 times
Fri 30 June 2023 1.98 (-5.71%) 2.12 1.96 - 2.29 0.555 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.42
20 day DMA 1.5
35 day DMA 1.5
50 day DMA 1.53
100 day DMA 1.59
150 day DMA 1.64
200 day DMA 1.8

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.351.38
12 day EMA1.41.431.45
20 day EMA1.451.471.49
35 day EMA1.481.491.5
50 day EMA1.511.521.53

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.361.4
12 day SMA1.421.451.48
20 day SMA1.51.521.53
35 day SMA1.51.511.52
50 day SMA1.531.541.54
100 day SMA1.591.61.6
150 day SMA1.641.641.65
200 day SMA1.81.81.8
Back to top | Use Dark Theme