Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.99 and 1.04
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.03 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (0.99%) | 1.04 | 1.01 - 1.06 | 0.5265 times | Thu 12 March 2026 | 1.01 (-2.88%) | 1.02 | 1.00 - 1.04 | 1.0992 times | Wed 11 March 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.08 | 0.3271 times | Mon 09 March 2026 | 1.05 (-11.02%) | 1.15 | 1.05 - 1.15 | 2.7377 times | Fri 06 March 2026 | 1.18 (1.72%) | 1.13 | 1.13 - 1.23 | 1.0306 times | Thu 05 March 2026 | 1.16 (0.87%) | 1.15 | 1.15 - 1.19 | 0.2457 times | Wed 04 March 2026 | 1.15 (5.5%) | 1.13 | 1.10 - 1.18 | 0.7131 times | Tue 03 March 2026 | 1.09 (-1.8%) | 1.08 | 1.08 - 1.18 | 0.6525 times | Mon 02 March 2026 | 1.11 (-5.93%) | 1.16 | 1.10 - 1.22 | 0.9317 times | Fri 27 February 2026 | 1.18 (-6.35%) | 1.26 | 1.18 - 1.36 | 1.7358 times | Thu 26 February 2026 | 1.26 (0%) | 1.25 | 1.25 - 1.34 | 2.1107 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 0.94 and 1.09
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (-13.56%) | 1.15 | 1.00 - 1.15 | 0.6822 times | Fri 06 March 2026 | 1.18 (0%) | 1.16 | 1.08 - 1.23 | 0.5198 times | Fri 27 February 2026 | 1.18 (-18.06%) | 1.42 | 1.18 - 1.45 | 1.4616 times | Fri 20 February 2026 | 1.44 (-4%) | 1.49 | 1.37 - 1.53 | 0.6497 times | Fri 13 February 2026 | 1.50 (0%) | 1.50 | 1.46 - 1.54 | 0.1058 times | Fri 13 February 2026 | 1.50 (0.67%) | 1.47 | 1.35 - 1.54 | 1.6273 times | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 1.3908 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.9903 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 1.473 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 1.0996 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 1.1959 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.9 and 1.13
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.02 (-13.56%) | 1.16 | 1.00 - 1.23 | 0.2137 times | Fri 27 February 2026 | 1.18 (-24.36%) | 1.54 | 1.18 - 1.70 | 0.9307 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.9021 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.8095 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0199 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.36 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6329 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4918 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3186 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3208 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9277 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.1 |
| 12 day EMA | 1.13 | 1.15 | 1.18 |
| 20 day EMA | 1.23 | 1.25 | 1.27 |
| 35 day EMA | 1.35 | 1.37 | 1.39 |
| 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.09 | 1.12 |
| 12 day SMA | 1.13 | 1.15 | 1.18 |
| 20 day SMA | 1.25 | 1.27 | 1.29 |
| 35 day SMA | 1.37 | 1.39 | 1.41 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.39 | 1.39 | 1.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.