YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.79 and 0.89

Daily Target 10.77
Daily Target 20.81
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.97

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-5.62%) 0.94 0.84 - 0.94 0.4792 times
Thu 11 June 2026 0.89 (0%) 0.87 0.83 - 0.91 0.3609 times
Wed 10 June 2026 0.89 (1.14%) 0.75 0.72 - 0.94 8.7003 times
Tue 09 June 2026 0.88 (-2.22%) 0.92 0.86 - 0.92 0.1508 times
Mon 08 June 2026 0.90 (2.27%) 0.91 0.87 - 0.95 0.082 times
Fri 05 June 2026 0.88 (-4.35%) 0.92 0.86 - 0.93 0.0999 times
Thu 04 June 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 0.0352 times
Wed 03 June 2026 0.93 (1.09%) 0.92 0.90 - 0.95 0.0406 times
Tue 02 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.95 0.0236 times
Mon 01 June 2026 0.93 (-2.11%) 0.95 0.91 - 0.96 0.0276 times
Fri 29 May 2026 0.95 (7.95%) 0.91 0.91 - 0.95 0.1091 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.67 and 0.9

Weekly Target 10.61
Weekly Target 20.72
Weekly Target 30.83666666666667
Weekly Target 40.95
Weekly Target 51.07

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.2393 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.168 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4658 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3379 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.307 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1466 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0722 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.2619 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.3812 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 0.62 times
Fri 10 April 2026 1.08 (-2.7%) 1.10 0.98 - 1.16 0.4879 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.66 and 0.9

Monthly Target 10.6
Monthly Target 20.72
Monthly Target 30.84
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 12 June 2026 0.84 (-11.58%) 0.95 0.72 - 0.96 1.4848 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2915 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3376 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4267 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9069 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8791 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7633 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9938 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.2997 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6167 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4536 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.14
150 day DMA 1.33
200 day DMA 1.38

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.90.9
12 day EMA0.90.910.91
20 day EMA0.920.930.93
35 day EMA0.950.960.96
50 day EMA0.9911

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.940.950.95
50 day SMA0.980.980.99
100 day SMA1.141.151.16
150 day SMA1.331.341.34
200 day SMA1.381.381.39
Back to top | Use Dark Theme