Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 0.97 and 1.03
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.04 |
| Daily Target 5 | 1.08 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.01 (-0.98%) | 1.04 | 0.99 - 1.05 | 1.0227 times |
| Tue 17 June 2025 | 1.02 (5.15%) | 1.00 | 0.98 - 1.12 | 2.4041 times |
| Fri 13 June 2025 | 0.97 (0%) | 0.90 | 0.89 - 0.97 | 0.7423 times |
| Thu 12 June 2025 | 0.97 (0%) | 0.95 | 0.94 - 0.97 | 1.9299 times |
| Wed 11 June 2025 | 0.97 (0%) | 0.95 | 0.95 - 0.97 | 0.3113 times |
| Tue 10 June 2025 | 0.97 (0%) | 0.96 | 0.95 - 0.97 | 0.3567 times |
| Mon 09 June 2025 | 0.97 (1.04%) | 0.95 | 0.93 - 0.97 | 0.6639 times |
| Fri 06 June 2025 | 0.96 (-2.04%) | 0.95 | 0.95 - 1.00 | 0.8701 times |
| Thu 05 June 2025 | 0.98 (0%) | 0.95 | 0.95 - 0.99 | 0.5093 times |
| Wed 04 June 2025 | 0.98 (-2%) | 1.01 | 0.95 - 1.01 | 1.1897 times |
| Tue 03 June 2025 | 1.00 (1.01%) | 0.98 | 0.95 - 1.00 | 1.633 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1 and 1.14
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.01 (4.12%) | 1.00 | 0.98 - 1.12 | 0.5177 times |
| Fri 13 June 2025 | 0.97 (1.04%) | 0.95 | 0.89 - 0.97 | 0.6049 times |
| Fri 06 June 2025 | 0.96 (-3.03%) | 1.00 | 0.95 - 1.02 | 0.8915 times |
| Fri 30 May 2025 | 0.99 (20.73%) | 0.82 | 0.81 - 0.99 | 2.7562 times |
| Fri 23 May 2025 | 0.82 (-1.2%) | 0.83 | 0.69 - 0.85 | 1.2822 times |
| Fri 16 May 2025 | 0.83 (20.29%) | 0.70 | 0.66 - 0.86 | 1.3367 times |
| Fri 09 May 2025 | 0.69 (6.15%) | 0.69 | 0.64 - 0.70 | 0.8211 times |
| Fri 02 May 2025 | 0.65 (-5.8%) | 0.72 | 0.65 - 0.75 | 1.1314 times |
| Fri 25 April 2025 | 0.69 (2.99%) | 0.73 | 0.65 - 0.76 | 0.5302 times |
| Thu 17 April 2025 | 0.67 (6.35%) | 0.72 | 0.63 - 0.73 | 0.1281 times |
| Wed 16 April 2025 | 0.63 (0%) | 0.72 | 0.63 - 0.73 | 0 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 0.95 and 1.18
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 1.01 (2.02%) | 1.00 | 0.89 - 1.12 | 0.3164 times |
| Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.1005 times |
| Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.7235 times |
| Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.8008 times |
| Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.2204 times |
| Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.5437 times |
| Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 1.2147 times |
| Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.6955 times |
| Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.9314 times |
| Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.4532 times |
| Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.8607 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.79 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.97 |
| 12 day EMA | 0.96 | 0.95 | 0.94 |
| 20 day EMA | 0.94 | 0.93 | 0.92 |
| 35 day EMA | 0.89 | 0.88 | 0.87 |
| 50 day EMA | 0.81 | 0.8 | 0.79 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.97 |
| 12 day SMA | 0.98 | 0.98 | 0.97 |
| 20 day SMA | 0.93 | 0.92 | 0.91 |
| 35 day SMA | 0.84 | 0.83 | 0.82 |
| 50 day SMA | 0.79 | 0.78 | 0.77 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 1.01 | 1.02 | 1.02 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.