YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.83 and 0.86

Daily Target 10.82
Daily Target 20.84
Daily Target 30.85333333333333
Daily Target 40.87
Daily Target 50.88

Daily price and volume Yatra Online

Date Closing Open Range Volume
Fri 31 July 2026 0.85 (1.19%) 0.87 0.84 - 0.87 0.8093 times
Thu 30 July 2026 0.84 (-3.45%) 0.85 0.81 - 0.87 2.2276 times
Wed 29 July 2026 0.87 (-1.14%) 0.86 0.85 - 0.87 0.8093 times
Tue 28 July 2026 0.88 (-1.12%) 0.85 0.85 - 0.90 0.3285 times
Mon 27 July 2026 0.89 (1.14%) 0.88 0.84 - 0.90 2.1154 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.1683 times
Fri 24 July 2026 0.88 (2.33%) 0.82 0.82 - 0.88 0.1683 times
Thu 23 July 2026 0.86 (-2.27%) 0.86 0.84 - 0.88 1.0256 times
Wed 22 July 2026 0.88 (0%) 0.83 0.82 - 0.90 0.8173 times
Tue 21 July 2026 0.88 (-1.12%) 0.91 0.86 - 0.93 1.5304 times
Mon 20 July 2026 0.89 (3.49%) 0.87 0.84 - 0.91 0.9696 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.79 and 0.88

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.85333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Fri 31 July 2026 0.85 (-3.41%) 0.88 0.81 - 0.90 0.1689 times
Fri 24 July 2026 0.88 (0%) 0.82 0.82 - 0.88 0.0045 times
Fri 24 July 2026 0.88 (2.33%) 0.87 0.82 - 0.93 0.1211 times
Fri 17 July 2026 0.86 (-5.49%) 0.92 0.84 - 0.97 0.2943 times
Fri 10 July 2026 0.91 (0%) 0.94 0.85 - 0.95 0.3023 times
Thu 02 July 2026 0.91 (1.11%) 0.88 0.86 - 0.95 0.3655 times
Fri 26 June 2026 0.90 (-5.26%) 0.93 0.83 - 0.98 0.4884 times
Thu 18 June 2026 0.95 (13.1%) 0.82 0.80 - 0.97 0.3072 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.7673 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1803 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4998 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.75 and 0.91

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.87666666666667
Monthly Target 40.94
Monthly Target 51.04

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Fri 31 July 2026 0.85 (-9.57%) 0.95 0.81 - 0.97 0.1866 times
Tue 30 June 2026 0.94 (-1.05%) 0.95 0.72 - 0.98 1.7262 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2984 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3456 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4368 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9286 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.9001 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.8054 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 1.0175 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.3546 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6314 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.96
150 day DMA 1.16
200 day DMA 1.28

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.870.88
12 day EMA0.880.880.89
20 day EMA0.90.90.91
35 day EMA0.910.910.91
50 day EMA0.90.90.9

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.88
12 day SMA0.870.870.88
20 day SMA0.880.880.89
35 day SMA0.90.90.9
50 day SMA0.90.90.9
100 day SMA0.960.960.97
150 day SMA1.161.161.17
200 day SMA1.281.281.28
Back to top | Use Dark Theme