Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 153.86 and 156.45
| Daily Target 1 | 153.34 |
| Daily Target 2 | 154.37 |
| Daily Target 3 | 155.93 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 158.52 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (0.55%) | 156.80 | 154.90 - 157.49 | 0.9821 times | Thu 29 October 2026 | 154.55 (2.92%) | 152.52 | 152.00 - 154.75 | 0.7272 times | Wed 28 October 2026 | 150.16 (0.41%) | 149.48 | 148.56 - 151.15 | 0.8531 times | Tue 27 October 2026 | 149.54 (0.05%) | 148.42 | 146.14 - 149.92 | 1.0023 times | Mon 26 October 2026 | 149.47 (-0.15%) | 150.67 | 148.10 - 151.85 | 1.1397 times | Fri 23 October 2026 | 149.70 (-3.08%) | 153.44 | 147.79 - 154.19 | 1.1565 times | Thu 22 October 2026 | 154.45 (2.12%) | 150.25 | 150.25 - 154.64 | 0.9819 times | Wed 21 October 2026 | 151.24 (-0.24%) | 150.45 | 149.44 - 151.71 | 1.1373 times | Tue 20 October 2026 | 151.60 (1.18%) | 150.69 | 150.16 - 152.00 | 1.1385 times | Mon 19 October 2026 | 149.83 (-0.45%) | 149.49 | 148.10 - 150.25 | 0.8813 times | Fri 16 October 2026 | 150.51 (-0.21%) | 151.98 | 149.52 - 152.42 | 0.9143 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 150.77 and 162.12
| Weekly Target 1 | 141.66 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 153.01 |
| Weekly Target 4 | 159.88 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (3.81%) | 150.67 | 146.14 - 157.49 | 0.9346 times | Fri 23 October 2026 | 149.70 (-0.54%) | 149.49 | 147.79 - 154.64 | 1.052 times | Fri 16 October 2026 | 150.51 (3.93%) | 144.50 | 143.94 - 152.42 | 1.1072 times | Fri 09 October 2026 | 144.82 (6.39%) | 136.63 | 135.35 - 145.47 | 1.2056 times | Fri 02 October 2026 | 136.12 (-1.81%) | 138.77 | 135.89 - 140.30 | 0.7978 times | Fri 25 September 2026 | 138.63 (0.46%) | 138.70 | 136.41 - 141.22 | 1.1681 times | Fri 18 September 2026 | 137.99 (-2.04%) | 142.90 | 134.26 - 147.11 | 1.2093 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.8599 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.7352 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 0.9304 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.232 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 145.38 and 167.52
| Monthly Target 1 | 127.27 |
| Monthly Target 2 | 141.34 |
| Monthly Target 3 | 149.41333333333 |
| Monthly Target 4 | 163.48 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 155.40 (13.98%) | 136.89 | 135.35 - 157.49 | 1.1663 times | Wed 30 September 2026 | 136.34 (-11.07%) | 153.64 | 134.26 - 154.59 | 1.0819 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.1449 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.2896 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.0572 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.8594 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.7559 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.7676 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 0.9553 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.922 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.0822 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.82 |
| 12 day DMA | 151.44 |
| 20 day DMA | 148.14 |
| 35 day DMA | 144.07 |
| 50 day DMA | 146.15 |
| 100 day DMA | 149.65 |
| 150 day DMA | 151.44 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.89 | 151.63 | 150.17 |
| 12 day EMA | 150.78 | 149.94 | 149.1 |
| 20 day EMA | 148.98 | 148.3 | 147.64 |
| 35 day EMA | 148.08 | 147.65 | 147.24 |
| 50 day EMA | 146.83 | 146.48 | 146.15 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.82 | 150.68 | 150.66 |
| 12 day SMA | 151.44 | 150.71 | 150.09 |
| 20 day SMA | 148.14 | 147.17 | 146.28 |
| 35 day SMA | 144.07 | 143.65 | 143.35 |
| 50 day SMA | 146.15 | 146.08 | 145.91 |
| 100 day SMA | 149.65 | 149.61 | 149.58 |
| 150 day SMA | 151.44 | 151.44 | 151.44 |
| 200 day SMA | 153.38 | 153.4 | 153.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.