Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 153.98 and 159.31
| Daily Target 1 | 149.61 |
| Daily Target 2 | 153.01 |
| Daily Target 3 | 154.94 |
| Daily Target 4 | 158.34 |
| Daily Target 5 | 160.27 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.41 (3.49%) | 152.64 | 151.54 - 156.87 | 1.3611 times | Thu 25 June 2026 | 151.14 (-1.23%) | 152.42 | 150.77 - 153.11 | 0.6179 times | Wed 24 June 2026 | 153.02 (0.94%) | 151.75 | 151.20 - 153.39 | 0.7912 times | Tue 23 June 2026 | 151.60 (0.57%) | 151.27 | 150.78 - 153.50 | 1.1201 times | Mon 22 June 2026 | 150.74 (-0.82%) | 150.50 | 149.51 - 152.00 | 1.0746 times | Thu 18 June 2026 | 151.99 (-1.35%) | 154.12 | 151.20 - 154.71 | 2.0816 times | Wed 17 June 2026 | 154.07 (-2.35%) | 155.75 | 153.73 - 157.26 | 0.779 times | Tue 16 June 2026 | 157.78 (2.01%) | 155.37 | 155.00 - 160.24 | 0.4952 times | Mon 15 June 2026 | 154.67 (0.23%) | 154.22 | 153.56 - 155.45 | 0.9609 times | Fri 12 June 2026 | 154.31 (0.68%) | 154.56 | 153.01 - 155.10 | 0.7185 times | Thu 11 June 2026 | 153.27 (1.45%) | 151.19 | 150.69 - 154.35 | 0.9683 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.96 and 160.32
| Weekly Target 1 | 146.9 |
| Weekly Target 2 | 151.66 |
| Weekly Target 3 | 154.26333333333 |
| Weekly Target 4 | 159.02 |
| Weekly Target 5 | 161.62 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.41 (2.91%) | 150.50 | 149.51 - 156.87 | 1.262 times | Thu 18 June 2026 | 151.99 (-1.5%) | 154.22 | 151.20 - 160.24 | 1.0973 times | Fri 12 June 2026 | 154.31 (2.28%) | 149.75 | 146.61 - 155.10 | 1.2149 times | Fri 05 June 2026 | 150.87 (1.95%) | 147.56 | 145.44 - 151.41 | 1.0447 times | Fri 29 May 2026 | 147.98 (-4.62%) | 154.87 | 147.34 - 155.70 | 0.8659 times | Fri 22 May 2026 | 155.15 (3.45%) | 150.45 | 150.26 - 155.63 | 1.0022 times | Fri 15 May 2026 | 149.97 (-1.3%) | 151.67 | 149.39 - 154.24 | 0.9573 times | Fri 08 May 2026 | 151.95 (-2.61%) | 155.77 | 151.71 - 159.16 | 0.6195 times | Wed 06 May 2026 | 156.02 (-1.48%) | 157.28 | 153.40 - 158.00 | 0.5548 times | Fri 01 May 2026 | 158.36 (-1.2%) | 159.00 | 154.65 - 163.54 | 1.3816 times | Fri 24 April 2026 | 160.28 (-1.54%) | 163.67 | 158.80 - 164.16 | 0.7751 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 150.93 and 165.73
| Monthly Target 1 | 139.23 |
| Monthly Target 2 | 147.82 |
| Monthly Target 3 | 154.03 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 168.83 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 156.41 (5.7%) | 147.56 | 145.44 - 160.24 | 1.0481 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9475 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8333 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8462 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0531 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0164 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.193 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0553 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9853 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0218 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1007 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.58 |
| 12 day DMA | 153.34 |
| 20 day DMA | 151.43 |
| 35 day DMA | 151.83 |
| 50 day DMA | 153.78 |
| 100 day DMA | 156.99 |
| 150 day DMA | 155.49 |
| 200 day DMA | 153.37 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.52 | 152.08 | 152.55 |
| 12 day EMA | 152.86 | 152.21 | 152.4 |
| 20 day EMA | 152.64 | 152.24 | 152.36 |
| 35 day EMA | 153.39 | 153.21 | 153.33 |
| 50 day EMA | 154.29 | 154.2 | 154.33 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.58 | 151.7 | 152.28 |
| 12 day SMA | 153.34 | 152.94 | 152.63 |
| 20 day SMA | 151.43 | 151.11 | 151.16 |
| 35 day SMA | 151.83 | 151.82 | 151.96 |
| 50 day SMA | 153.78 | 153.84 | 154.06 |
| 100 day SMA | 156.99 | 157.01 | 157.06 |
| 150 day SMA | 155.49 | 155.43 | 155.42 |
| 200 day SMA | 153.37 | 153.32 | 153.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.