Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 141.98 and 145.49
| Daily Target 1 | 140.97 |
| Daily Target 2 | 142.98 |
| Daily Target 3 | 144.47666666667 |
| Daily Target 4 | 146.49 |
| Daily Target 5 | 147.99 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.00 (-0.34%) | 145.34 | 142.46 - 145.97 | 0.8712 times |
| Thu 10 April 2025 | 145.50 (0.03%) | 143.96 | 141.47 - 147.13 | 1.3361 times |
| Wed 09 April 2025 | 145.45 (2.88%) | 140.30 | 138.72 - 147.63 | 1.1792 times |
| Tue 08 April 2025 | 141.38 (-2.45%) | 148.44 | 140.07 - 148.58 | 1.2249 times |
| Mon 07 April 2025 | 144.93 (-1.96%) | 144.64 | 141.00 - 147.75 | 1.3289 times |
| Fri 04 April 2025 | 147.83 (-8.44%) | 157.21 | 147.29 - 159.32 | 1.3652 times |
| Thu 03 April 2025 | 161.45 (2.04%) | 158.19 | 157.89 - 161.81 | 0.759 times |
| Wed 02 April 2025 | 158.23 (-0.43%) | 158.54 | 157.33 - 159.00 | 0.4601 times |
| Tue 01 April 2025 | 158.92 (0.99%) | 157.54 | 156.71 - 158.99 | 0.4567 times |
| Mon 31 March 2025 | 157.36 (1.03%) | 154.18 | 153.61 - 158.14 | 1.0187 times |
| Fri 28 March 2025 | 155.76 (-1.84%) | 157.61 | 155.27 - 158.10 | 0.4331 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 141.86 and 151.72
| Weekly Target 1 | 134.24 |
| Weekly Target 2 | 139.62 |
| Weekly Target 3 | 144.1 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 153.96 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.00 (-1.91%) | 144.64 | 138.72 - 148.58 | 1.7301 times |
| Fri 04 April 2025 | 147.83 (-5.09%) | 154.18 | 147.29 - 161.81 | 1.1824 times |
| Fri 28 March 2025 | 155.76 (-0.63%) | 157.07 | 155.03 - 158.93 | 0.4356 times |
| Fri 21 March 2025 | 156.75 (1.1%) | 154.34 | 154.24 - 158.50 | 0.7098 times |
| Fri 14 March 2025 | 155.05 (-4.6%) | 161.31 | 152.66 - 162.44 | 0.8334 times |
| Fri 07 March 2025 | 162.53 (3.94%) | 157.52 | 156.14 - 163.30 | 1.145 times |
| Fri 28 February 2025 | 156.37 (5.12%) | 149.10 | 148.67 - 156.56 | 0.9641 times |
| Fri 21 February 2025 | 148.75 (0.57%) | 147.50 | 145.98 - 151.29 | 0.6827 times |
| Fri 14 February 2025 | 147.91 (3.03%) | 144.92 | 143.75 - 149.30 | 1.0592 times |
| Fri 07 February 2025 | 143.56 (10.01%) | 129.44 | 128.73 - 144.71 | 1.2578 times |
| Fri 31 January 2025 | 130.50 (1.75%) | 128.85 | 128.29 - 132.28 | 0.7433 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 130.32 and 153.41
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 135.21 |
| Monthly Target 3 | 148.51 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 171.6 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 145.00 (-7.85%) | 157.54 | 138.72 - 161.81 | 0.7974 times |
| Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0427 times |
| Fri 28 February 2025 | 156.37 (19.82%) | 129.44 | 128.73 - 156.56 | 1.2083 times |
| Fri 31 January 2025 | 130.50 (-2.73%) | 134.42 | 122.13 - 135.92 | 1.099 times |
| Tue 31 December 2024 | 134.16 (-3.22%) | 139.30 | 130.14 - 139.49 | 0.6406 times |
| Tue 26 November 2024 | 138.63 (5.7%) | 132.20 | 131.17 - 139.00 | 1.0129 times |
| Thu 31 October 2024 | 131.16 (-6.12%) | 139.79 | 131.02 - 140.14 | 0.8686 times |
| Mon 30 September 2024 | 139.71 (3.55%) | 134.60 | 128.72 - 141.48 | 1.1118 times |
| Fri 30 August 2024 | 134.92 (1.57%) | 133.46 | 131.66 - 139.87 | 1.1257 times |
| Wed 31 July 2024 | 132.83 (0.28%) | 132.56 | 124.76 - 134.03 | 1.093 times |
| Fri 28 June 2024 | 132.46 (-3.62%) | 137.14 | 131.27 - 142.23 | 1.1262 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 144.45 |
| 12 day DMA | 151.71 |
| 20 day DMA | 153.57 |
| 35 day DMA | 154.36 |
| 50 day DMA | 150.17 |
| 100 day DMA | 141.32 |
| 150 day DMA | 139 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.17 | 146.75 | 147.38 |
| 12 day EMA | 149.68 | 150.53 | 151.45 |
| 20 day EMA | 151.23 | 151.89 | 152.56 |
| 35 day EMA | 149.92 | 150.21 | 150.49 |
| 50 day EMA | 147.81 | 147.92 | 148.02 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.45 | 145.02 | 148.21 |
| 12 day SMA | 151.71 | 152.61 | 153.55 |
| 20 day SMA | 153.57 | 154.04 | 154.6 |
| 35 day SMA | 154.36 | 154.46 | 154.5 |
| 50 day SMA | 150.17 | 149.85 | 149.56 |
| 100 day SMA | 141.32 | 141.24 | 141.15 |
| 150 day SMA | 139 | 138.93 | 138.86 |
| 200 day SMA | 137.37 | 137.32 | 137.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.