YumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumBrands

Strong Daily Stock price targets for YumBrands YUM are 159.19 and 164.2

Daily Target 1155.63
Daily Target 2157.73
Daily Target 3160.63666666667
Daily Target 4162.74
Daily Target 5165.65

Daily price and volume Yum Brands

Date Closing Open Range Volume
Wed 29 April 2026 159.84 (2.16%) 158.53 158.53 - 163.54 1.6753 times
Tue 28 April 2026 156.46 (0.83%) 156.28 155.07 - 158.35 1.5891 times
Mon 27 April 2026 155.17 (-3.19%) 159.00 154.65 - 159.15 1.5052 times
Fri 24 April 2026 160.28 (-0.28%) 160.00 158.82 - 160.61 0.6323 times
Thu 23 April 2026 160.73 (1.05%) 160.05 159.70 - 161.67 0.5907 times
Wed 22 April 2026 159.06 (-0.8%) 160.68 158.80 - 161.70 0.9477 times
Tue 21 April 2026 160.34 (-0.91%) 161.64 159.47 - 162.45 0.7618 times
Mon 20 April 2026 161.82 (-0.6%) 163.67 161.47 - 164.16 0.7693 times
Fri 17 April 2026 162.79 (2.05%) 159.69 159.69 - 163.32 0.6767 times
Thu 16 April 2026 159.52 (-1.49%) 161.48 158.37 - 162.61 0.8518 times
Wed 15 April 2026 161.94 (0.23%) 161.05 160.58 - 162.15 0.6636 times

Daily chart YumBrands

Weekly price and charts YumBrands

Strong weekly Stock price targets for YumBrands YUM are 157.25 and 166.14

Weekly Target 1150.45
Weekly Target 2155.15
Weekly Target 3159.34333333333
Weekly Target 4164.04
Weekly Target 5168.23

Weekly price and volumes for Yum Brands

Date Closing Open Range Volume
Wed 29 April 2026 159.84 (-0.27%) 159.00 154.65 - 163.54 1.1993 times
Fri 24 April 2026 160.28 (-1.54%) 163.67 158.80 - 164.16 0.9308 times
Fri 17 April 2026 162.79 (0.64%) 161.77 158.37 - 163.32 0.8524 times
Fri 10 April 2026 161.76 (3.63%) 155.01 154.96 - 161.80 0.8588 times
Thu 02 April 2026 156.09 (1.38%) 155.19 151.91 - 157.19 0.7125 times
Fri 27 March 2026 153.96 (-1.62%) 159.72 153.13 - 161.76 1.0943 times
Fri 20 March 2026 156.50 (-2.43%) 161.60 155.49 - 165.27 0.8342 times
Fri 13 March 2026 160.40 (0.25%) 158.87 155.00 - 161.32 0.9854 times
Fri 06 March 2026 160.00 (-4.85%) 167.23 156.00 - 167.23 1.1705 times
Fri 27 February 2026 168.16 (2.96%) 163.44 163.44 - 169.39 1.3618 times
Fri 20 February 2026 163.33 (1.72%) 161.16 159.45 - 164.40 0.873 times

weekly chart YumBrands

Monthly price and charts YumBrands

Strong monthly Stock price targets for YumBrands YUM are 155.88 and 168.13

Monthly Target 1146.39
Monthly Target 2153.11
Monthly Target 3158.63666666667
Monthly Target 4165.36
Monthly Target 5170.89

Monthly price and volumes Yum Brands

Date Closing Open Range Volume
Wed 29 April 2026 159.84 (2.8%) 157.19 151.91 - 164.16 0.7863 times
Tue 31 March 2026 155.48 (-7.54%) 167.23 152.59 - 167.23 0.8463 times
Fri 27 February 2026 168.16 (8.14%) 155.94 154.32 - 169.39 1.0532 times
Fri 30 January 2026 155.50 (2.79%) 151.54 148.24 - 161.06 1.0165 times
Wed 31 December 2025 151.28 (-1.26%) 153.17 141.87 - 157.78 1.1932 times
Fri 28 November 2025 153.21 (10.85%) 146.23 143.14 - 155.23 1.0555 times
Fri 31 October 2025 138.21 (-9.07%) 152.59 137.33 - 153.75 0.9854 times
Tue 30 September 2025 152.00 (3.42%) 145.27 142.35 - 155.05 1.0219 times
Fri 29 August 2025 146.97 (1.96%) 145.67 139.06 - 153.07 1.1008 times
Thu 31 July 2025 144.15 (-2.72%) 148.28 143.49 - 153.22 0.9409 times
Mon 30 June 2025 148.18 (2.95%) 142.90 137.97 - 149.29 0.9707 times

monthly chart YumBrands

DMA SMA EMA moving averages of Yum Brands YUM

DMA (daily moving average) of Yum Brands YUM

DMA period DMA value
5 day DMA 158.5
12 day DMA 159.96
20 day DMA 159.4
35 day DMA 158.81
50 day DMA 160.03
100 day DMA 157.09
150 day DMA 153.92
200 day DMA 152.01

EMA (exponential moving average) of Yum Brands YUM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.58157.95158.69
12 day EMA159.15159.02159.49
20 day EMA159.28159.22159.51
35 day EMA159.78159.78159.98
50 day EMA159.91159.91160.05

SMA (simple moving average) of Yum Brands YUM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.5158.34159.12
12 day SMA159.96160.09160.53
20 day SMA159.4159.18159.09
35 day SMA158.81158.81158.91
50 day SMA160.03160.04160.13
100 day SMA157.09156.98156.89
150 day SMA153.92153.85153.8
200 day SMA152.01151.94151.91
Back to top | Use Dark Theme