Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 154.03 and 157.4
| Daily Target 1 | 151.28 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 154.65 |
| Daily Target 4 | 156.77 |
| Daily Target 5 | 158.02 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.52 (1.33%) | 153.86 | 152.53 - 155.90 | 1.0161 times | Thu 08 January 2026 | 153.48 (1.99%) | 150.19 | 149.89 - 153.63 | 1.0134 times | Wed 07 January 2026 | 150.49 (-0.61%) | 150.89 | 150.34 - 152.09 | 0.8637 times | Tue 06 January 2026 | 151.41 (0.75%) | 149.87 | 149.48 - 152.35 | 0.8056 times | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.4926 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.29 times | Wed 31 December 2025 | 151.28 (-0.65%) | 151.75 | 151.11 - 152.35 | 0.6344 times | Mon 29 December 2025 | 152.27 (0%) | 152.87 | 152.06 - 153.18 | 1.1296 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 1.1296 times | Fri 26 December 2025 | 153.24 (-0.7%) | 154.20 | 152.76 - 154.47 | 0.6252 times | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.5055 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 151.88 and 159.54
| Weekly Target 1 | 145.56 |
| Weekly Target 2 | 150.54 |
| Weekly Target 3 | 153.22 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.037 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6101 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2256 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7203 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.5538 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.1917 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.4297 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0142 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.0977 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.1199 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.6098 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 151.88 and 159.54
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 150.54 |
| Monthly Target 3 | 153.22 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 160.88 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 155.52 (2.8%) | 151.54 | 148.24 - 155.90 | 0.2852 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2055 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0664 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 0.9956 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0325 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1122 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9506 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.9807 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0004 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3711 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0247 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 152.24 |
| 12 day DMA | 152.47 |
| 20 day DMA | 152.52 |
| 35 day DMA | 150.86 |
| 50 day DMA | 149.49 |
| 100 day DMA | 148.25 |
| 150 day DMA | 147.42 |
| 200 day DMA | 147.39 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.07 | 151.85 | 151.04 |
| 12 day EMA | 152.36 | 151.79 | 151.48 |
| 20 day EMA | 151.8 | 151.41 | 151.19 |
| 35 day EMA | 150.78 | 150.5 | 150.32 |
| 50 day EMA | 149.34 | 149.09 | 148.91 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.24 | 151.23 | 150.79 |
| 12 day SMA | 152.47 | 152.45 | 152.47 |
| 20 day SMA | 152.52 | 151.94 | 151.42 |
| 35 day SMA | 150.86 | 150.67 | 150.51 |
| 50 day SMA | 149.49 | 149.2 | 148.99 |
| 100 day SMA | 148.25 | 148.21 | 148.17 |
| 150 day SMA | 147.42 | 147.34 | 147.28 |
| 200 day SMA | 147.39 | 147.39 | 147.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.