Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 133.1 and 138.35
| Daily Target 1 | 132.21 |
| Daily Target 2 | 133.98 |
| Daily Target 3 | 137.46 |
| Daily Target 4 | 139.23 |
| Daily Target 5 | 142.71 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-1.6%) | 138.94 | 135.69 - 140.94 | 0.9517 times | Wed 16 September 2026 | 137.96 (-2%) | 141.15 | 137.78 - 141.35 | 1.0994 times | Tue 15 September 2026 | 140.77 (-3.8%) | 144.76 | 140.68 - 144.99 | 1.033 times | Mon 14 September 2026 | 146.33 (3.88%) | 142.90 | 142.79 - 147.11 | 0.9817 times | Fri 11 September 2026 | 140.87 (-2.1%) | 145.20 | 140.85 - 145.69 | 0.9847 times | Thu 10 September 2026 | 143.89 (-0.87%) | 146.20 | 143.42 - 147.01 | 1.2737 times | Wed 09 September 2026 | 145.16 (-2.91%) | 147.68 | 142.26 - 148.64 | 1.3677 times | Tue 08 September 2026 | 149.51 (-0.8%) | 150.02 | 148.54 - 151.17 | 0.8336 times | Fri 04 September 2026 | 150.71 (-1.2%) | 151.78 | 150.22 - 153.22 | 0.7569 times | Thu 03 September 2026 | 152.54 (0.84%) | 151.70 | 149.84 - 153.93 | 0.7177 times | Wed 02 September 2026 | 151.27 (-0.5%) | 151.98 | 150.90 - 153.00 | 0.6815 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 130.01 and 141.43
| Weekly Target 1 | 128.1 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 143.34 |
| Weekly Target 5 | 150.94 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-3.63%) | 142.90 | 135.69 - 147.11 | 0.8583 times | Fri 11 September 2026 | 140.87 (-6.53%) | 150.02 | 140.85 - 151.17 | 0.9415 times | Fri 04 September 2026 | 150.71 (-2.05%) | 153.44 | 149.84 - 155.00 | 0.8049 times | Fri 28 August 2026 | 153.86 (0.57%) | 154.16 | 150.06 - 158.05 | 1.0186 times | Fri 21 August 2026 | 152.99 (3.29%) | 147.31 | 143.26 - 153.39 | 1.3489 times | Fri 14 August 2026 | 148.11 (-1.76%) | 149.60 | 143.00 - 154.78 | 1.157 times | Fri 07 August 2026 | 150.76 (-1.64%) | 153.15 | 146.71 - 155.61 | 1.2418 times | Fri 31 July 2026 | 153.28 (2.93%) | 148.84 | 147.70 - 166.16 | 1.2542 times | Fri 24 July 2026 | 148.92 (0%) | 148.10 | 147.69 - 149.39 | 0.1517 times | Fri 24 July 2026 | 148.92 (0.68%) | 148.98 | 144.64 - 150.09 | 1.2229 times | Fri 17 July 2026 | 147.92 (-9.56%) | 163.46 | 147.67 - 164.97 | 1.4574 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 126.27 and 145.17
| Monthly Target 1 | 123.11 |
| Monthly Target 2 | 129.43 |
| Monthly Target 3 | 142.01 |
| Monthly Target 4 | 148.33 |
| Monthly Target 5 | 160.91 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 135.75 (-11.45%) | 153.64 | 135.69 - 154.59 | 0.5931 times | Mon 31 August 2026 | 153.31 (0.02%) | 153.15 | 143.00 - 158.05 | 1.2191 times | Fri 31 July 2026 | 153.28 (-4.12%) | 160.42 | 144.64 - 170.14 | 1.3732 times | Tue 30 June 2026 | 159.86 (8.03%) | 147.56 | 145.44 - 160.24 | 1.1258 times | Fri 29 May 2026 | 147.98 (-7.31%) | 160.48 | 147.34 - 161.53 | 0.9152 times | Thu 30 April 2026 | 159.65 (2.68%) | 157.19 | 151.91 - 164.16 | 0.8049 times | Tue 31 March 2026 | 155.48 (-7.54%) | 167.23 | 152.59 - 167.23 | 0.8174 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.0172 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 0.9818 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.1524 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.0194 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 145.57 |
| 20 day DMA | 148.9 |
| 35 day DMA | 149.02 |
| 50 day DMA | 149.78 |
| 100 day DMA | 152.07 |
| 150 day DMA | 154.73 |
| 200 day DMA | 154.52 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.9 | 141.97 | 143.98 |
| 12 day EMA | 143.97 | 145.46 | 146.82 |
| 20 day EMA | 146.24 | 147.34 | 148.33 |
| 35 day EMA | 148.78 | 149.55 | 150.23 |
| 50 day EMA | 150.08 | 150.66 | 151.18 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 141.96 | 143.4 |
| 12 day SMA | 145.57 | 147.03 | 148.35 |
| 20 day SMA | 148.9 | 149.41 | 149.76 |
| 35 day SMA | 149.02 | 149.48 | 149.83 |
| 50 day SMA | 149.78 | 150.31 | 150.85 |
| 100 day SMA | 152.07 | 152.27 | 152.45 |
| 150 day SMA | 154.73 | 154.89 | 155.06 |
| 200 day SMA | 154.52 | 154.58 | 154.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.