Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 158 and 162.27
| Daily Target 1 | 154.49 |
| Daily Target 2 | 157.24 |
| Daily Target 3 | 158.75666666667 |
| Daily Target 4 | 161.51 |
| Daily Target 5 | 163.03 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (0.87%) | 157.57 | 156.00 - 160.27 | 0.7569 times | Thu 05 March 2026 | 158.62 (-0.23%) | 157.50 | 156.75 - 158.62 | 1.0525 times | Wed 04 March 2026 | 158.99 (-0.93%) | 160.07 | 158.30 - 160.25 | 0.8277 times | Tue 03 March 2026 | 160.48 (-1.5%) | 161.16 | 158.52 - 161.65 | 1.105 times | Mon 02 March 2026 | 162.92 (-3.12%) | 167.23 | 162.29 - 167.23 | 0.8801 times | Fri 27 February 2026 | 168.16 (1.48%) | 165.70 | 164.56 - 169.25 | 0.996 times | Thu 26 February 2026 | 165.71 (0.29%) | 166.40 | 164.73 - 166.82 | 0.8434 times | Wed 25 February 2026 | 165.23 (-0.43%) | 166.02 | 164.15 - 167.60 | 1.3088 times | Tue 24 February 2026 | 165.95 (-0.3%) | 167.00 | 165.33 - 169.39 | 0.8972 times | Mon 23 February 2026 | 166.45 (1.91%) | 163.44 | 163.44 - 166.98 | 1.3324 times | Fri 20 February 2026 | 163.33 (-0.09%) | 163.00 | 161.91 - 163.53 | 0.9916 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 152.39 and 163.62
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 154.92 |
| Weekly Target 3 | 161.07666666667 |
| Weekly Target 4 | 166.15 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 0.9899 times | Fri 27 February 2026 | 168.16 (2.96%) | 163.44 | 163.44 - 169.39 | 1.1517 times | Fri 20 February 2026 | 163.33 (1.72%) | 161.16 | 159.45 - 164.40 | 0.7383 times | Fri 13 February 2026 | 160.57 (0%) | 164.05 | 160.09 - 165.32 | 0.2508 times | Fri 13 February 2026 | 160.57 (-1.42%) | 161.77 | 157.24 - 165.32 | 1.0257 times | Fri 06 February 2026 | 162.89 (4.75%) | 155.94 | 154.32 - 163.60 | 1.5464 times | Fri 30 January 2026 | 155.50 (1.65%) | 153.17 | 151.60 - 157.38 | 1.2057 times | Fri 23 January 2026 | 152.97 (-4.55%) | 159.57 | 152.44 - 159.66 | 1.0605 times | Fri 16 January 2026 | 160.26 (3.05%) | 155.57 | 154.67 - 161.06 | 1.0194 times | Fri 09 January 2026 | 155.52 (3.34%) | 149.51 | 148.24 - 155.90 | 1.0116 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.5951 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 152.39 and 163.62
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 154.92 |
| Monthly Target 3 | 161.07666666667 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 172.31 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.00 (-4.85%) | 167.23 | 156.00 - 167.23 | 0.2314 times | Fri 27 February 2026 | 168.16 (8.14%) | 155.94 | 154.32 - 169.39 | 1.1018 times | Fri 30 January 2026 | 155.50 (2.79%) | 151.54 | 148.24 - 161.06 | 1.0634 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2482 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.1041 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0309 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.069 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1515 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9842 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 1.0155 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0358 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 160.2 |
| 12 day DMA | 163.28 |
| 20 day DMA | 162.23 |
| 35 day DMA | 159.69 |
| 50 day DMA | 157.91 |
| 100 day DMA | 152.9 |
| 150 day DMA | 150.9 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.59 | 160.89 | 162.02 |
| 12 day EMA | 161.78 | 162.1 | 162.73 |
| 20 day EMA | 161.46 | 161.61 | 161.93 |
| 35 day EMA | 159.96 | 159.96 | 160.04 |
| 50 day EMA | 157.84 | 157.75 | 157.71 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.2 | 161.83 | 163.25 |
| 12 day SMA | 163.28 | 163.52 | 163.73 |
| 20 day SMA | 162.23 | 162.38 | 162.5 |
| 35 day SMA | 159.69 | 159.72 | 159.68 |
| 50 day SMA | 157.91 | 157.8 | 157.74 |
| 100 day SMA | 152.9 | 152.71 | 152.54 |
| 150 day SMA | 150.9 | 150.8 | 150.7 |
| 200 day SMA | 149.64 | 149.59 | 149.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.