Login or Join
HomepageYumBrands YUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum Brands YUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumBrands
Strong Daily Stock price targets for YumBrands YUM are 149.27 and 153.25
| Daily Target 1 | 146.27 |
| Daily Target 2 | 148.28 |
| Daily Target 3 | 150.25 |
| Daily Target 4 | 152.26 |
| Daily Target 5 | 154.23 |
Daily price and volume Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 1.3474 times | Fri 02 January 2026 | 150.49 (-0.52%) | 151.54 | 149.65 - 152.16 | 1.1645 times | Wed 31 December 2025 | 151.28 (-0.65%) | 151.75 | 151.11 - 152.35 | 0.5727 times | Mon 29 December 2025 | 152.27 (0%) | 152.87 | 152.06 - 153.18 | 1.0197 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 1.0197 times | Fri 26 December 2025 | 153.24 (-0.7%) | 154.20 | 152.76 - 154.47 | 0.5644 times | Wed 24 December 2025 | 154.32 (-0.14%) | 154.39 | 154.08 - 155.00 | 0.4564 times | Tue 23 December 2025 | 154.53 (-0.48%) | 154.82 | 154.15 - 155.49 | 0.8624 times | Mon 22 December 2025 | 155.27 (0.99%) | 153.74 | 153.30 - 156.44 | 1.3721 times | Fri 19 December 2025 | 153.75 (-0.61%) | 154.84 | 153.40 - 155.93 | 1.6207 times | Thu 18 December 2025 | 154.70 (1.02%) | 152.71 | 152.71 - 154.98 | 1.173 times |
Weekly price and charts YumBrands
Strong weekly Stock price targets for YumBrands YUM are 149.27 and 153.25
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 152.26 |
| Weekly Target 5 | 154.23 |
Weekly price and volumes for Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.29 (-0.13%) | 149.51 | 148.24 - 152.22 | 0.3219 times | Fri 02 January 2026 | 150.49 (-1.17%) | 152.87 | 149.65 - 153.18 | 0.6587 times | Mon 29 December 2025 | 152.27 (-0.63%) | 152.87 | 152.06 - 153.18 | 0.2436 times | Fri 26 December 2025 | 153.24 (-0.33%) | 153.74 | 152.76 - 156.44 | 0.7778 times | Fri 19 December 2025 | 153.75 (1.78%) | 151.00 | 150.67 - 157.78 | 1.6777 times | Fri 12 December 2025 | 151.06 (4.21%) | 144.78 | 141.87 - 151.17 | 1.2868 times | Fri 05 December 2025 | 144.96 (-5.38%) | 153.17 | 144.91 - 153.43 | 1.5437 times | Fri 28 November 2025 | 153.21 (0.15%) | 153.11 | 150.58 - 155.23 | 1.0951 times | Fri 21 November 2025 | 152.98 (2.66%) | 149.00 | 147.82 - 153.39 | 1.1853 times | Fri 14 November 2025 | 149.02 (-0.07%) | 148.16 | 147.32 - 151.10 | 1.2093 times | Fri 07 November 2025 | 149.12 (7.89%) | 146.23 | 143.14 - 154.27 | 1.7382 times |
Monthly price and charts YumBrands
Strong monthly Stock price targets for YumBrands YUM are 147.28 and 151.26
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 150.25 |
| Monthly Target 4 | 152.26 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Yum Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 150.29 (-0.65%) | 151.54 | 148.24 - 152.22 | 0.1244 times | Wed 31 December 2025 | 151.28 (-1.26%) | 153.17 | 141.87 - 157.78 | 1.2255 times | Fri 28 November 2025 | 153.21 (10.85%) | 146.23 | 143.14 - 155.23 | 1.084 times | Fri 31 October 2025 | 138.21 (-9.07%) | 152.59 | 137.33 - 153.75 | 1.0121 times | Tue 30 September 2025 | 152.00 (3.42%) | 145.27 | 142.35 - 155.05 | 1.0495 times | Fri 29 August 2025 | 146.97 (1.96%) | 145.67 | 139.06 - 153.07 | 1.1306 times | Thu 31 July 2025 | 144.15 (-2.72%) | 148.28 | 143.49 - 153.22 | 0.9663 times | Mon 30 June 2025 | 148.18 (2.95%) | 142.90 | 137.97 - 149.29 | 0.997 times | Fri 30 May 2025 | 143.94 (-4.32%) | 149.07 | 142.62 - 150.77 | 1.0169 times | Wed 30 April 2025 | 150.44 (-4.4%) | 157.54 | 138.72 - 161.81 | 1.3937 times | Mon 31 March 2025 | 157.36 (0.63%) | 157.52 | 152.66 - 163.30 | 1.0416 times |
Indicator Analysis of YumBrands
Please login to view indicator analysis. or View indicator analysis of YumBrands YUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum Brands YUM
DMA (daily moving average) of Yum Brands YUM
| DMA period | DMA value |
| 5 day DMA | 151.32 |
| 12 day DMA | 152.96 |
| 20 day DMA | 150.7 |
| 35 day DMA | 150.42 |
| 50 day DMA | 148.75 |
| 100 day DMA | 148.1 |
| 150 day DMA | 147.19 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Yum Brands YUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 151.76 | 152.39 |
| 12 day EMA | 151.72 | 151.98 | 152.25 |
| 20 day EMA | 151.28 | 151.38 | 151.47 |
| 35 day EMA | 150.07 | 150.06 | 150.03 |
| 50 day EMA | 148.82 | 148.76 | 148.69 |
SMA (simple moving average) of Yum Brands YUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.32 | 151.91 | 152.68 |
| 12 day SMA | 152.96 | 153.02 | 153.3 |
| 20 day SMA | 150.7 | 150.48 | 150.38 |
| 35 day SMA | 150.42 | 150.4 | 150.41 |
| 50 day SMA | 148.75 | 148.69 | 148.65 |
| 100 day SMA | 148.1 | 148.05 | 147.96 |
| 150 day SMA | 147.19 | 147.15 | 147.1 |
| 200 day SMA | 147.47 | 147.51 | 147.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.