YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets YumChina

Strong Daily Stock price targets for YumChina YUMC are 38.38 and 39.17

Daily Target 138.18
Daily Target 238.57
Daily Target 338.97
Daily Target 439.36
Daily Target 539.76

Daily price and volume Yum China

Date Closing Open Range Volume
Wed 27 March 2024 38.96 (-0.2%) 39.17 38.58 - 39.37 0.6982 times
Tue 26 March 2024 39.04 (1.19%) 38.76 38.26 - 39.17 0.5876 times
Mon 25 March 2024 38.58 (1.85%) 38.51 37.94 - 38.82 0.7843 times
Fri 22 March 2024 37.88 (-2.87%) 38.46 37.65 - 38.46 0.5954 times
Thu 21 March 2024 39.00 (-1.61%) 39.83 38.58 - 39.99 1.034 times
Wed 20 March 2024 39.64 (4.04%) 38.40 38.40 - 39.67 1.1821 times
Tue 19 March 2024 38.10 (-7.52%) 40.00 37.43 - 40.38 2.0003 times
Mon 18 March 2024 41.20 (-1.79%) 42.23 40.96 - 42.49 0.655 times
Fri 15 March 2024 41.95 (-0.64%) 42.59 41.81 - 43.45 1.3285 times
Thu 14 March 2024 42.22 (-1.08%) 42.77 41.90 - 42.96 1.1345 times
Wed 13 March 2024 42.68 (-0.95%) 43.21 42.67 - 43.77 1.1134 times

 Daily chart YumChina

Weekly price and charts YumChina

Strong weekly Stock price targets for YumChina YUMC are 38.45 and 39.88

Weekly Target 137.33
Weekly Target 238.14
Weekly Target 338.756666666667
Weekly Target 439.57
Weekly Target 540.19

Weekly price and volumes for Yum China

Date Closing Open Range Volume
Wed 27 March 2024 38.96 (2.85%) 38.51 37.94 - 39.37 0.3891 times
Fri 22 March 2024 37.88 (-9.7%) 42.23 37.43 - 42.49 1.0275 times
Fri 15 March 2024 41.95 (1.7%) 41.32 41.31 - 43.84 1.139 times
Fri 08 March 2024 41.25 (-3.96%) 42.34 40.78 - 42.79 0.9543 times
Fri 01 March 2024 42.95 (1.87%) 42.10 41.77 - 44.24 1.2116 times
Fri 23 February 2024 42.16 (1.98%) 41.08 40.89 - 42.29 0.8036 times
Fri 16 February 2024 41.34 (2.56%) 40.25 39.49 - 41.90 0.9167 times
Fri 09 February 2024 40.31 (14.39%) 35.10 34.81 - 42.40 1.4583 times
Fri 02 February 2024 35.24 (-0.73%) 35.71 33.88 - 36.18 0.9859 times
Fri 26 January 2024 35.50 (0.71%) 33.86 33.55 - 38.36 1.114 times
Fri 19 January 2024 35.25 (-5.95%) 36.72 34.71 - 36.79 0.9997 times

 weekly chart YumChina

Monthly price and charts YumChina

Strong monthly Stock price targets for YumChina YUMC are 34.91 and 41.49

Monthly Target 133.55
Monthly Target 236.26
Monthly Target 340.133333333333
Monthly Target 442.84
Monthly Target 546.71

Monthly price and volumes Yum China

Date Closing Open Range Volume
Wed 27 March 2024 38.96 (-9.16%) 43.31 37.43 - 44.01 1.1474 times
Thu 29 February 2024 42.89 (24%) 35.25 34.74 - 44.24 1.4587 times
Wed 31 January 2024 34.59 (-18.48%) 41.85 33.55 - 43.31 1.6207 times
Fri 29 December 2023 42.43 (-1.74%) 42.80 38.99 - 43.73 1.0617 times
Thu 30 November 2023 43.18 (-17.85%) 44.00 41.21 - 47.49 1.2999 times
Tue 31 October 2023 52.56 (-5.67%) 55.41 50.85 - 56.15 0.5941 times
Fri 29 September 2023 55.72 (3.78%) 54.04 51.38 - 58.21 0.7779 times
Thu 31 August 2023 53.69 (-12.01%) 59.76 51.10 - 60.32 0.8537 times
Mon 31 July 2023 61.02 (8%) 57.06 54.68 - 61.99 0.5254 times
Fri 30 June 2023 56.50 (0.07%) 56.20 55.78 - 60.50 0.6605 times
Wed 31 May 2023 56.46 (-7.71%) 60.88 54.90 - 64.50 0.7672 times

 monthly chart YumChina

DMA SMA EMA moving averages of Yum China YUMC

DMA (daily moving average) of Yum China YUMC

DMA period DMA value
5 day DMA 38.69
12 day DMA 40.2
20 day DMA 40.85
35 day DMA 41.02
50 day DMA 39.4
100 day DMA 40.73
150 day DMA 45.01
200 day DMA 47.85

EMA (exponential moving average) of Yum China YUMC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9939.0138.99
12 day EMA39.7439.8840.03
20 day EMA40.1340.2540.38
35 day EMA39.7439.7939.83
50 day EMA39.1739.1839.19

SMA (simple moving average) of Yum China YUMC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6938.8338.64
12 day SMA40.240.4340.62
20 day SMA40.8541.0941.27
35 day SMA41.0240.9740.88
50 day SMA39.439.3439.31
100 day SMA40.7340.7940.86
150 day SMA45.0145.1145.21
200 day SMA47.8547.9448.04
Back to top | Use Dark Theme