Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 41.1 and 41.59
| Daily Target 1 | 41.02 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.506666666667 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-0.02%) | 41.68 | 41.34 - 41.83 | 1.1565 times | Wed 16 September 2026 | 41.36 (-0.79%) | 41.80 | 41.33 - 42.00 | 0.8874 times | Tue 15 September 2026 | 41.69 (-2.62%) | 42.41 | 41.64 - 42.41 | 0.9745 times | Mon 14 September 2026 | 42.81 (1.16%) | 42.21 | 42.21 - 42.87 | 0.6145 times | Fri 11 September 2026 | 42.32 (0.07%) | 42.59 | 42.32 - 42.98 | 1.0358 times | Thu 10 September 2026 | 42.29 (-0.68%) | 42.74 | 42.23 - 42.80 | 1.102 times | Wed 09 September 2026 | 42.58 (-1.75%) | 43.14 | 42.34 - 43.41 | 1.2186 times | Tue 08 September 2026 | 43.34 (-0.6%) | 43.46 | 43.29 - 43.89 | 1.2582 times | Fri 04 September 2026 | 43.60 (-0.21%) | 43.74 | 43.56 - 43.94 | 0.6307 times | Thu 03 September 2026 | 43.69 (-2.37%) | 44.30 | 43.24 - 44.40 | 1.1219 times | Wed 02 September 2026 | 44.75 (-0.29%) | 44.89 | 44.73 - 45.76 | 0.9483 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.57 and 42.11
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 41.85 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-2.29%) | 42.21 | 41.33 - 42.87 | 0.6898 times | Fri 11 September 2026 | 42.32 (-2.94%) | 43.46 | 42.23 - 43.89 | 0.8762 times | Fri 04 September 2026 | 43.60 (-3.15%) | 44.79 | 43.24 - 45.76 | 1.0148 times | Fri 28 August 2026 | 45.02 (-9.09%) | 48.34 | 44.67 - 48.92 | 1.5303 times | Fri 21 August 2026 | 49.52 (4.06%) | 47.35 | 46.71 - 49.73 | 0.9028 times | Fri 14 August 2026 | 47.59 (-0.27%) | 47.63 | 47.07 - 48.33 | 0.8862 times | Fri 07 August 2026 | 47.72 (-0.95%) | 48.80 | 47.46 - 49.11 | 1.1065 times | Fri 31 July 2026 | 48.18 (11.01%) | 44.08 | 44.08 - 48.49 | 1.6476 times | Fri 24 July 2026 | 43.40 (0%) | 43.31 | 42.88 - 43.59 | 0.2041 times | Fri 24 July 2026 | 43.40 (-1.07%) | 44.32 | 42.60 - 44.58 | 1.1418 times | Fri 17 July 2026 | 43.87 (1.98%) | 43.92 | 43.05 - 44.63 | 1.2829 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 39.13 and 43.56
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.35 (-7.31%) | 44.53 | 41.33 - 45.76 | 0.4846 times | Mon 31 August 2026 | 44.61 (-7.41%) | 48.80 | 44.46 - 49.73 | 1.0278 times | Fri 31 July 2026 | 48.18 (17.89%) | 40.65 | 40.45 - 48.49 | 1.2419 times | Tue 30 June 2026 | 40.87 (-3.68%) | 43.00 | 40.15 - 44.98 | 1.2081 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0186 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.8676 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.2685 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2822 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.684 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9167 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8475 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.89 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.29 |
| 100 day DMA | 44.77 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.6 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.84 | 42.09 | 42.46 |
| 12 day EMA | 42.91 | 43.19 | 43.52 |
| 20 day EMA | 43.78 | 44.04 | 44.32 |
| 35 day EMA | 44.3 | 44.47 | 44.65 |
| 50 day EMA | 44.71 | 44.85 | 44.99 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.09 | 42.34 |
| 12 day SMA | 42.89 | 43.16 | 43.47 |
| 20 day SMA | 44.61 | 44.93 | 45.2 |
| 35 day SMA | 45.9 | 46.03 | 46.15 |
| 50 day SMA | 45.29 | 45.31 | 45.33 |
| 100 day SMA | 44.77 | 44.83 | 44.89 |
| 150 day SMA | 46.99 | 47.08 | 47.17 |
| 200 day SMA | 47.6 | 47.64 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.