Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 52.28 and 52.91
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.77 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.4 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.70 (0.4%) | 52.86 | 52.49 - 53.12 | 0.6725 times | Thu 12 March 2026 | 52.49 (-0.81%) | 52.16 | 51.97 - 52.94 | 1.05 times | Wed 11 March 2026 | 52.92 (-0.4%) | 53.34 | 52.72 - 53.54 | 0.6926 times | Tue 10 March 2026 | 53.13 (-0.47%) | 53.50 | 53.02 - 53.90 | 1.038 times | Mon 09 March 2026 | 53.38 (2.99%) | 51.37 | 51.08 - 53.40 | 1.1524 times | Fri 06 March 2026 | 51.83 (-1.05%) | 52.55 | 51.82 - 52.68 | 2.2432 times | Thu 05 March 2026 | 52.38 (0.1%) | 51.77 | 51.71 - 52.42 | 0.8425 times | Wed 04 March 2026 | 52.33 (-0.08%) | 52.65 | 52.29 - 53.40 | 0.659 times | Tue 03 March 2026 | 52.37 (-2.11%) | 52.00 | 50.87 - 52.47 | 0.9183 times | Mon 02 March 2026 | 53.50 (-2.57%) | 53.77 | 53.22 - 54.08 | 0.7313 times | Fri 27 February 2026 | 54.91 (-1.05%) | 54.92 | 54.57 - 55.39 | 0.5913 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 51.89 and 54.71
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 52.56 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.70 (1.68%) | 51.37 | 51.08 - 53.90 | 1.2768 times | Fri 06 March 2026 | 51.83 (-5.61%) | 53.77 | 50.87 - 54.08 | 1.4955 times | Fri 27 February 2026 | 54.91 (2.41%) | 54.98 | 54.36 - 56.51 | 0.9943 times | Fri 20 February 2026 | 53.62 (-3.25%) | 54.60 | 53.33 - 55.87 | 1.0648 times | Fri 13 February 2026 | 55.42 (0%) | 54.42 | 54.29 - 55.47 | 0.2465 times | Fri 13 February 2026 | 55.42 (-4.37%) | 57.23 | 53.50 - 57.84 | 1.4251 times | Fri 06 February 2026 | 57.95 (17.26%) | 48.96 | 48.96 - 58.39 | 1.439 times | Fri 30 January 2026 | 49.42 (0.69%) | 49.39 | 48.53 - 51.38 | 0.7349 times | Fri 23 January 2026 | 49.08 (3.22%) | 47.19 | 47.19 - 49.60 | 0.566 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 0.7571 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.5694 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 50.18 and 53.39
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.55 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.70 (-4.02%) | 53.77 | 50.87 - 54.08 | 0.6626 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.2356 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.6591 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.8834 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8167 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.7699 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.2238 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.3749 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 1.1786 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 1.1953 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.6772 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.96 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.91 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.56 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.77 | 52.8 | 52.95 |
| 12 day EMA | 53.16 | 53.24 | 53.38 |
| 20 day EMA | 53.32 | 53.38 | 53.47 |
| 35 day EMA | 52.55 | 52.54 | 52.54 |
| 50 day EMA | 51.73 | 51.69 | 51.66 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.75 | 52.73 |
| 12 day SMA | 53.12 | 53.43 | 53.72 |
| 20 day SMA | 53.96 | 54.09 | 54.15 |
| 35 day SMA | 53.59 | 53.49 | 53.4 |
| 50 day SMA | 51.91 | 51.81 | 51.73 |
| 100 day SMA | 49.24 | 49.16 | 49.07 |
| 150 day SMA | 47.56 | 47.5 | 47.45 |
| 200 day SMA | 47.01 | 46.96 | 46.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.