Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 49.18 and 49.8
| Daily Target 1 | 48.7 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.316666666667 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.94 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.37 (1.27%) | 49.00 | 48.98 - 49.60 | 1.1598 times | Wed 21 January 2026 | 48.75 (2.76%) | 48.00 | 48.00 - 48.83 | 0.921 times | Tue 20 January 2026 | 47.44 (-0.23%) | 47.19 | 47.19 - 48.20 | 1.002 times | Fri 16 January 2026 | 47.55 (-1.33%) | 48.18 | 47.06 - 48.53 | 1.2572 times | Thu 15 January 2026 | 48.19 (2.05%) | 47.51 | 47.44 - 48.54 | 1.2084 times | Wed 14 January 2026 | 47.22 (-1.97%) | 48.19 | 47.18 - 48.31 | 1.1489 times | Tue 13 January 2026 | 48.17 (-0.97%) | 48.13 | 48.09 - 49.00 | 0.9931 times | Mon 12 January 2026 | 48.64 (2.99%) | 48.17 | 47.85 - 49.30 | 0.9785 times | Fri 09 January 2026 | 47.23 (-1.58%) | 48.10 | 46.91 - 48.19 | 0.923 times | Thu 08 January 2026 | 47.99 (0.95%) | 47.55 | 47.17 - 48.09 | 0.4081 times | Wed 07 January 2026 | 47.54 (-0.29%) | 48.20 | 47.54 - 48.42 | 0.6634 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 48.28 and 50.69
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 47.84 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 50.25 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.37 (3.83%) | 47.19 | 47.19 - 49.60 | 0.6587 times | Fri 16 January 2026 | 47.55 (0.68%) | 48.17 | 47.06 - 49.30 | 1.1936 times | Fri 09 January 2026 | 47.23 (-1.95%) | 47.12 | 46.56 - 48.42 | 0.8977 times | Fri 02 January 2026 | 48.17 (-0.72%) | 48.47 | 47.62 - 48.77 | 0.5093 times | Mon 29 December 2025 | 48.52 (-1.26%) | 48.47 | 48.03 - 48.77 | 0.1831 times | Fri 26 December 2025 | 49.14 (1.51%) | 48.21 | 48.18 - 49.43 | 0.5349 times | Fri 19 December 2025 | 48.41 (-0.27%) | 48.44 | 47.27 - 48.74 | 1.4301 times | Fri 12 December 2025 | 48.54 (5%) | 46.72 | 45.52 - 48.98 | 1.2419 times | Fri 05 December 2025 | 46.23 (-3.97%) | 48.15 | 46.00 - 49.29 | 2.1335 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.2171 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.5367 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 47.97 and 51.01
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.55 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 49.37 (3.41%) | 48.28 | 46.56 - 49.60 | 0.3688 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.7271 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6722 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6337 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.0073 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1317 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9701 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9838 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.3805 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.1248 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.168 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 47.98 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.83 |
| 50 day DMA | 47.62 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.03 | 47.67 |
| 12 day EMA | 48.16 | 47.94 | 47.79 |
| 20 day EMA | 48 | 47.86 | 47.77 |
| 35 day EMA | 47.69 | 47.59 | 47.52 |
| 50 day EMA | 47.37 | 47.29 | 47.23 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 47.83 | 47.71 |
| 12 day SMA | 47.98 | 47.77 | 47.72 |
| 20 day SMA | 48.11 | 48.07 | 48.05 |
| 35 day SMA | 47.83 | 47.8 | 47.79 |
| 50 day SMA | 47.62 | 47.51 | 47.39 |
| 100 day SMA | 45.76 | 45.73 | 45.71 |
| 150 day SMA | 45.78 | 45.75 | 45.72 |
| 200 day SMA | 45.45 | 45.47 | 45.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.