YumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 38.38 and 39.17
Daily Target 1 | 38.18 |
Daily Target 2 | 38.57 |
Daily Target 3 | 38.97 |
Daily Target 4 | 39.36 |
Daily Target 5 | 39.76 |
Daily price and volume Yum China
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.96 (-0.2%) | 39.17 | 38.58 - 39.37 | 0.6982 times | Tue 26 March 2024 | 39.04 (1.19%) | 38.76 | 38.26 - 39.17 | 0.5876 times | Mon 25 March 2024 | 38.58 (1.85%) | 38.51 | 37.94 - 38.82 | 0.7843 times | Fri 22 March 2024 | 37.88 (-2.87%) | 38.46 | 37.65 - 38.46 | 0.5954 times | Thu 21 March 2024 | 39.00 (-1.61%) | 39.83 | 38.58 - 39.99 | 1.034 times | Wed 20 March 2024 | 39.64 (4.04%) | 38.40 | 38.40 - 39.67 | 1.1821 times | Tue 19 March 2024 | 38.10 (-7.52%) | 40.00 | 37.43 - 40.38 | 2.0003 times | Mon 18 March 2024 | 41.20 (-1.79%) | 42.23 | 40.96 - 42.49 | 0.655 times | Fri 15 March 2024 | 41.95 (-0.64%) | 42.59 | 41.81 - 43.45 | 1.3285 times | Thu 14 March 2024 | 42.22 (-1.08%) | 42.77 | 41.90 - 42.96 | 1.1345 times | Wed 13 March 2024 | 42.68 (-0.95%) | 43.21 | 42.67 - 43.77 | 1.1134 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 38.45 and 39.88
Weekly Target 1 | 37.33 |
Weekly Target 2 | 38.14 |
Weekly Target 3 | 38.756666666667 |
Weekly Target 4 | 39.57 |
Weekly Target 5 | 40.19 |
Weekly price and volumes for Yum China
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.96 (2.85%) | 38.51 | 37.94 - 39.37 | 0.3891 times | Fri 22 March 2024 | 37.88 (-9.7%) | 42.23 | 37.43 - 42.49 | 1.0275 times | Fri 15 March 2024 | 41.95 (1.7%) | 41.32 | 41.31 - 43.84 | 1.139 times | Fri 08 March 2024 | 41.25 (-3.96%) | 42.34 | 40.78 - 42.79 | 0.9543 times | Fri 01 March 2024 | 42.95 (1.87%) | 42.10 | 41.77 - 44.24 | 1.2116 times | Fri 23 February 2024 | 42.16 (1.98%) | 41.08 | 40.89 - 42.29 | 0.8036 times | Fri 16 February 2024 | 41.34 (2.56%) | 40.25 | 39.49 - 41.90 | 0.9167 times | Fri 09 February 2024 | 40.31 (14.39%) | 35.10 | 34.81 - 42.40 | 1.4583 times | Fri 02 February 2024 | 35.24 (-0.73%) | 35.71 | 33.88 - 36.18 | 0.9859 times | Fri 26 January 2024 | 35.50 (0.71%) | 33.86 | 33.55 - 38.36 | 1.114 times | Fri 19 January 2024 | 35.25 (-5.95%) | 36.72 | 34.71 - 36.79 | 0.9997 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 34.91 and 41.49
Monthly Target 1 | 33.55 |
Monthly Target 2 | 36.26 |
Monthly Target 3 | 40.133333333333 |
Monthly Target 4 | 42.84 |
Monthly Target 5 | 46.71 |
Monthly price and volumes Yum China
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 38.96 (-9.16%) | 43.31 | 37.43 - 44.01 | 1.1474 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.4587 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.6207 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 1.0617 times | Thu 30 November 2023 | 43.18 (-17.85%) | 44.00 | 41.21 - 47.49 | 1.2999 times | Tue 31 October 2023 | 52.56 (-5.67%) | 55.41 | 50.85 - 56.15 | 0.5941 times | Fri 29 September 2023 | 55.72 (3.78%) | 54.04 | 51.38 - 58.21 | 0.7779 times | Thu 31 August 2023 | 53.69 (-12.01%) | 59.76 | 51.10 - 60.32 | 0.8537 times | Mon 31 July 2023 | 61.02 (8%) | 57.06 | 54.68 - 61.99 | 0.5254 times | Fri 30 June 2023 | 56.50 (0.07%) | 56.20 | 55.78 - 60.50 | 0.6605 times | Wed 31 May 2023 | 56.46 (-7.71%) | 60.88 | 54.90 - 64.50 | 0.7672 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
DMA period | DMA value |
5 day DMA | 38.69 |
12 day DMA | 40.2 |
20 day DMA | 40.85 |
35 day DMA | 41.02 |
50 day DMA | 39.4 |
100 day DMA | 40.73 |
150 day DMA | 45.01 |
200 day DMA | 47.85 |
EMA (exponential moving average) of Yum China YUMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.99 | 39.01 | 38.99 |
12 day EMA | 39.74 | 39.88 | 40.03 |
20 day EMA | 40.13 | 40.25 | 40.38 |
35 day EMA | 39.74 | 39.79 | 39.83 |
50 day EMA | 39.17 | 39.18 | 39.19 |
SMA (simple moving average) of Yum China YUMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.69 | 38.83 | 38.64 |
12 day SMA | 40.2 | 40.43 | 40.62 |
20 day SMA | 40.85 | 41.09 | 41.27 |
35 day SMA | 41.02 | 40.97 | 40.88 |
50 day SMA | 39.4 | 39.34 | 39.31 |
100 day SMA | 40.73 | 40.79 | 40.86 |
150 day SMA | 45.01 | 45.11 | 45.21 |
200 day SMA | 47.85 | 47.94 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.