Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 42.79 and 43.64
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.446666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.3 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.37 (-1.59%) | 43.45 | 43.06 - 43.91 | 0.9685 times | Wed 16 October 2024 | 44.07 (-0.27%) | 44.45 | 43.84 - 44.61 | 1.2066 times | Tue 15 October 2024 | 44.19 (-5.64%) | 45.61 | 43.86 - 45.72 | 1.3228 times | Mon 14 October 2024 | 46.83 (-1.39%) | 46.39 | 46.19 - 47.55 | 0.5296 times | Fri 11 October 2024 | 47.49 (0.4%) | 46.42 | 46.36 - 47.85 | 0.4191 times | Thu 10 October 2024 | 47.30 (1.63%) | 47.15 | 46.99 - 48.09 | 0.7967 times | Wed 09 October 2024 | 46.54 (-1.17%) | 45.88 | 45.31 - 46.88 | 0.7975 times | Tue 08 October 2024 | 47.09 (-5.97%) | 46.72 | 46.40 - 47.59 | 1.4802 times | Mon 07 October 2024 | 50.08 (-0.65%) | 51.28 | 49.05 - 51.68 | 1.1524 times | Fri 04 October 2024 | 50.41 (2.38%) | 49.60 | 49.50 - 50.50 | 1.3263 times | Thu 03 October 2024 | 49.24 (-3.47%) | 49.39 | 48.87 - 50.54 | 2.016 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 40.97 and 45.46
| Weekly Target 1 | 40.17 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 49.15 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.37 (-8.68%) | 46.39 | 43.06 - 47.55 | 0.8932 times | Fri 11 October 2024 | 47.49 (-5.79%) | 51.28 | 45.31 - 51.68 | 1.0303 times | Fri 04 October 2024 | 50.41 (11.16%) | 47.16 | 44.76 - 51.19 | 2.1794 times | Fri 27 September 2024 | 45.35 (27.64%) | 35.99 | 35.90 - 46.00 | 1.9103 times | Fri 20 September 2024 | 35.53 (1.81%) | 34.98 | 34.14 - 36.09 | 0.9228 times | Fri 13 September 2024 | 34.90 (3.32%) | 34.31 | 33.61 - 34.91 | 0.9952 times | Fri 06 September 2024 | 33.78 (-0.09%) | 34.00 | 33.33 - 34.64 | 0.5105 times | Fri 30 August 2024 | 33.81 (0%) | 34.10 | 33.72 - 34.42 | 0.1916 times | Fri 30 August 2024 | 33.81 (1.32%) | 33.62 | 32.85 - 34.55 | 0.7154 times | Fri 23 August 2024 | 33.37 (-0.54%) | 33.55 | 32.98 - 34.66 | 0.6513 times | Fri 16 August 2024 | 33.55 (-0.33%) | 33.74 | 32.67 - 34.59 | 0.8624 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 38.91 and 47.53
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.39 |
| Monthly Target 3 | 46.036666666667 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 43.37 (-3.67%) | 45.01 | 43.06 - 51.68 | 0.8668 times | Mon 30 September 2024 | 45.02 (33.16%) | 34.00 | 33.33 - 47.97 | 1.2266 times | Fri 30 August 2024 | 33.81 (11.81%) | 30.27 | 28.50 - 34.66 | 1.0246 times | Wed 31 July 2024 | 30.24 (-1.95%) | 31.30 | 29.03 - 32.48 | 0.789 times | Fri 28 June 2024 | 30.84 (-13.76%) | 36.33 | 30.76 - 36.37 | 0.7435 times | Fri 31 May 2024 | 35.76 (-2.05%) | 36.81 | 34.69 - 39.59 | 0.981 times | Tue 30 April 2024 | 36.51 (-8.24%) | 40.14 | 36.08 - 40.80 | 0.8455 times | Thu 28 March 2024 | 39.79 (-7.23%) | 43.31 | 37.43 - 44.01 | 0.9813 times | Thu 29 February 2024 | 42.89 (24%) | 35.25 | 34.74 - 44.24 | 1.2039 times | Wed 31 January 2024 | 34.59 (-18.48%) | 41.85 | 33.55 - 43.31 | 1.3377 times | Fri 29 December 2023 | 42.43 (-1.74%) | 42.80 | 38.99 - 43.73 | 0.8763 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 45.19 |
| 12 day DMA | 47.3 |
| 20 day DMA | 44.91 |
| 35 day DMA | 40.35 |
| 50 day DMA | 38.3 |
| 100 day DMA | 35.18 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 45.54 | 46.28 |
| 12 day EMA | 45.33 | 45.69 | 45.98 |
| 20 day EMA | 44.14 | 44.22 | 44.24 |
| 35 day EMA | 41.71 | 41.61 | 41.47 |
| 50 day EMA | 38.47 | 38.27 | 38.03 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.19 | 45.98 | 46.47 |
| 12 day SMA | 47.3 | 47.63 | 47.71 |
| 20 day SMA | 44.91 | 44.52 | 44.05 |
| 35 day SMA | 40.35 | 40.07 | 39.76 |
| 50 day SMA | 38.3 | 38.12 | 37.91 |
| 100 day SMA | 35.18 | 35.1 | 35 |
| 150 day SMA | 36.15 | 36.11 | 36.1 |
| 200 day SMA | 36.93 | 36.92 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.