Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 45.94 and 47.15
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.16 |
| Daily Target 3 | 46.93 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 48.14 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (-1.35%) | 47.47 | 46.49 - 47.70 | 0.8143 times | Wed 03 December 2025 | 47.24 (-2.3%) | 48.08 | 47.14 - 48.53 | 2.6719 times | Tue 02 December 2025 | 48.35 (0.1%) | 48.49 | 48.29 - 48.88 | 0.3596 times | Mon 01 December 2025 | 48.30 (0.33%) | 48.15 | 48.14 - 49.29 | 0.9019 times | Fri 28 November 2025 | 48.14 (-0.29%) | 48.47 | 47.99 - 48.79 | 0.5255 times | Wed 26 November 2025 | 48.28 (0.5%) | 48.16 | 47.78 - 48.93 | 0.7015 times | Tue 25 November 2025 | 48.04 (1.03%) | 47.40 | 47.40 - 48.65 | 1.1346 times | Mon 24 November 2025 | 47.55 (-0.98%) | 48.10 | 47.52 - 48.50 | 1.1158 times | Fri 21 November 2025 | 48.02 (1.37%) | 47.00 | 46.35 - 48.47 | 0.8356 times | Thu 20 November 2025 | 47.37 (-0.71%) | 48.00 | 47.31 - 48.63 | 0.9393 times | Wed 19 November 2025 | 47.71 (0.38%) | 47.53 | 47.31 - 48.14 | 0.8313 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 45.15 and 47.95
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 47.46 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 50.26 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (-3.2%) | 48.15 | 46.49 - 49.29 | 1.4443 times | Fri 28 November 2025 | 48.14 (0.25%) | 48.10 | 47.40 - 48.93 | 1.0579 times | Fri 21 November 2025 | 48.02 (4.01%) | 46.13 | 46.08 - 48.63 | 1.3356 times | Fri 14 November 2025 | 46.17 (5.92%) | 44.67 | 44.67 - 46.56 | 1.1751 times | Fri 07 November 2025 | 43.59 (0.76%) | 43.75 | 43.02 - 46.08 | 1.114 times | Fri 31 October 2025 | 43.26 (0%) | 42.95 | 42.95 - 43.84 | 0.3525 times | Fri 31 October 2025 | 43.26 (-3.42%) | 45.00 | 42.95 - 45.28 | 1.1377 times | Fri 24 October 2025 | 44.79 (2.21%) | 44.26 | 44.17 - 45.86 | 0.8785 times | Fri 17 October 2025 | 43.82 (2.94%) | 43.05 | 42.11 - 44.07 | 1.1365 times | Tue 07 October 2025 | 42.57 (-0.77%) | 42.50 | 42.43 - 43.53 | 0.368 times | Fri 03 October 2025 | 42.90 (-0.81%) | 43.72 | 42.28 - 44.34 | 1.1167 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 45.15 and 47.95
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 47.46 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 50.26 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 46.60 (-3.2%) | 48.15 | 46.49 - 49.29 | 0.2017 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.6539 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.6165 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 0.9799 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.1009 times | Thu 31 July 2025 | 46.68 (4.41%) | 44.85 | 44.85 - 49.37 | 0.9437 times | Mon 30 June 2025 | 44.71 (2.43%) | 43.50 | 42.66 - 45.59 | 0.9571 times | Fri 30 May 2025 | 43.65 (0.79%) | 43.37 | 41.92 - 47.00 | 1.343 times | Wed 30 April 2025 | 43.31 (-16.81%) | 52.46 | 41.00 - 53.40 | 2.0671 times | Mon 31 March 2025 | 52.06 (5.36%) | 49.13 | 48.26 - 53.99 | 1.1363 times | Fri 28 February 2025 | 49.41 (6.83%) | 44.88 | 44.05 - 50.62 | 1.5119 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.76 |
| 20 day DMA | 46.79 |
| 35 day DMA | 45.68 |
| 50 day DMA | 44.9 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.99 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 47.85 | 48.16 |
| 12 day EMA | 47.35 | 47.49 | 47.54 |
| 20 day EMA | 46.86 | 46.89 | 46.85 |
| 35 day EMA | 46.04 | 46.01 | 45.94 |
| 50 day EMA | 45.11 | 45.05 | 44.96 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 48.06 | 48.22 |
| 12 day SMA | 47.76 | 47.74 | 47.65 |
| 20 day SMA | 46.79 | 46.65 | 46.53 |
| 35 day SMA | 45.68 | 45.61 | 45.49 |
| 50 day SMA | 44.9 | 44.85 | 44.78 |
| 100 day SMA | 45.24 | 45.25 | 45.25 |
| 150 day SMA | 44.99 | 44.98 | 44.97 |
| 200 day SMA | 45.82 | 45.83 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.