Login or Join
HomepageYumChina YUMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yum China YUMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets YumChina
Strong Daily Stock price targets for YumChina YUMC are 44.24 and 45.08
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.09 |
| Daily Target 3 | 44.39 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.23 |
Daily price and volume Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (2.41%) | 44.09 | 43.85 - 44.69 | 1.0715 times | Thu 11 June 2026 | 43.58 (-0.48%) | 43.56 | 43.26 - 44.10 | 0.8107 times | Wed 10 June 2026 | 43.79 (2.5%) | 43.24 | 42.99 - 44.29 | 2.0207 times | Tue 09 June 2026 | 42.72 (0.92%) | 42.60 | 42.34 - 43.00 | 0.9426 times | Mon 08 June 2026 | 42.33 (-1.28%) | 42.79 | 42.32 - 43.12 | 1.0289 times | Fri 05 June 2026 | 42.88 (0.07%) | 42.90 | 42.55 - 43.01 | 1.0097 times | Thu 04 June 2026 | 42.85 (-0.21%) | 42.96 | 42.69 - 43.22 | 0.7415 times | Wed 03 June 2026 | 42.94 (-1.04%) | 42.90 | 42.60 - 43.54 | 0.8637 times | Tue 02 June 2026 | 43.39 (1.14%) | 43.42 | 43.22 - 43.72 | 0.9022 times | Mon 01 June 2026 | 42.90 (1.11%) | 43.00 | 42.64 - 43.46 | 0.6086 times | Fri 29 May 2026 | 42.43 (-1.42%) | 43.09 | 42.42 - 43.52 | 1.6316 times |
Weekly price and charts YumChina
Strong weekly Stock price targets for YumChina YUMC are 43.48 and 45.85
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.88 |
| Weekly Target 4 | 45.44 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (4.08%) | 42.79 | 42.32 - 44.69 | 1.5338 times | Fri 05 June 2026 | 42.88 (1.06%) | 43.00 | 42.55 - 43.72 | 1.0773 times | Fri 29 May 2026 | 42.43 (-4.78%) | 44.32 | 42.42 - 44.52 | 1.1622 times | Fri 22 May 2026 | 44.56 (-2.09%) | 45.25 | 44.15 - 46.04 | 1.4007 times | Fri 15 May 2026 | 45.51 (-2.96%) | 46.96 | 45.51 - 48.35 | 0.9465 times | Fri 08 May 2026 | 46.90 (-3.72%) | 48.74 | 46.84 - 49.20 | 0.4671 times | Wed 06 May 2026 | 48.71 (-0.18%) | 48.60 | 47.73 - 49.20 | 0.6229 times | Fri 01 May 2026 | 48.80 (-0.02%) | 48.39 | 47.33 - 50.40 | 1.1194 times | Fri 24 April 2026 | 48.81 (0.54%) | 48.63 | 47.77 - 49.47 | 0.8669 times | Fri 17 April 2026 | 48.55 (-2.43%) | 49.21 | 47.68 - 49.89 | 0.8033 times | Fri 10 April 2026 | 49.76 (1.16%) | 49.00 | 47.79 - 50.38 | 1.0486 times |
Monthly price and charts YumChina
Strong monthly Stock price targets for YumChina YUMC are 43.48 and 45.85
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 43.07 |
| Monthly Target 3 | 43.88 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Yum China
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 44.63 (5.19%) | 43.00 | 42.32 - 44.69 | 0.5898 times | Fri 29 May 2026 | 42.43 (-12.43%) | 48.81 | 42.42 - 49.30 | 1.0705 times | Thu 30 April 2026 | 48.45 (-0.68%) | 48.77 | 47.33 - 50.40 | 0.9118 times | Tue 31 March 2026 | 48.78 (-11.16%) | 53.77 | 48.17 - 54.84 | 1.3331 times | Fri 27 February 2026 | 54.91 (11.11%) | 48.96 | 48.96 - 58.39 | 1.3475 times | Fri 30 January 2026 | 49.42 (3.52%) | 48.28 | 46.56 - 51.38 | 0.7189 times | Wed 31 December 2025 | 47.74 (-0.83%) | 48.15 | 45.52 - 49.43 | 0.9634 times | Fri 28 November 2025 | 48.14 (11.28%) | 43.75 | 43.02 - 48.93 | 0.8907 times | Fri 31 October 2025 | 43.26 (0.79%) | 42.89 | 42.11 - 45.86 | 0.8397 times | Tue 30 September 2025 | 42.92 (-4.03%) | 44.02 | 42.53 - 45.47 | 1.3347 times | Fri 29 August 2025 | 44.72 (-4.2%) | 46.54 | 43.52 - 47.25 | 1.4995 times |
Indicator Analysis of YumChina
Please login to view indicator analysis. or View indicator analysis of YumChina YUMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Yum China YUMC
DMA (daily moving average) of Yum China YUMC
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.12 |
| 20 day DMA | 43.86 |
| 35 day DMA | 45.56 |
| 50 day DMA | 46.57 |
| 100 day DMA | 49.66 |
| 150 day DMA | 48.95 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of Yum China YUMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.27 | 43.11 |
| 12 day EMA | 43.65 | 43.47 | 43.45 |
| 20 day EMA | 44.15 | 44.1 | 44.15 |
| 35 day EMA | 45.19 | 45.22 | 45.32 |
| 50 day EMA | 46.46 | 46.53 | 46.65 |
SMA (simple moving average) of Yum China YUMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.06 | 42.91 |
| 12 day SMA | 43.12 | 43.08 | 43.13 |
| 20 day SMA | 43.86 | 43.92 | 44.09 |
| 35 day SMA | 45.56 | 45.68 | 45.81 |
| 50 day SMA | 46.57 | 46.67 | 46.78 |
| 100 day SMA | 49.66 | 49.71 | 49.74 |
| 150 day SMA | 48.95 | 48.94 | 48.94 |
| 200 day SMA | 47.7 | 47.71 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.