YyInc YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yy Inc YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YyInc
Strong Daily Stock price targets for YyInc YY are 32.52 and 33.07
Daily Target 1 | 32.1 |
Daily Target 2 | 32.38 |
Daily Target 3 | 32.65 |
Daily Target 4 | 32.93 |
Daily Target 5 | 33.2 |
Daily price and volume Yy Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.66 (1.4%) | 32.64 | 32.37 - 32.92 | 0.8961 times | Wed 17 April 2024 | 32.21 (1.26%) | 32.18 | 32.02 - 32.74 | 0.7991 times | Tue 16 April 2024 | 31.81 (-1.76%) | 32.24 | 31.76 - 32.44 | 0.7613 times | Mon 15 April 2024 | 32.38 (-1.58%) | 33.26 | 32.20 - 33.56 | 0.8027 times | Fri 12 April 2024 | 32.90 (-3.21%) | 33.95 | 32.58 - 33.95 | 1.1503 times | Thu 11 April 2024 | 33.99 (-0.09%) | 34.00 | 33.83 - 34.37 | 0.9253 times | Wed 10 April 2024 | 34.02 (-2.19%) | 34.37 | 33.78 - 34.95 | 1.5564 times | Tue 09 April 2024 | 34.78 (-0.43%) | 34.81 | 34.44 - 35.13 | 1.837 times | Mon 08 April 2024 | 34.93 (2.55%) | 34.33 | 34.24 - 34.96 | 0.817 times | Fri 05 April 2024 | 34.06 (0.71%) | 33.92 | 33.70 - 34.36 | 0.4547 times | Thu 04 April 2024 | 33.82 (-1%) | 33.88 | 33.43 - 34.26 | 1.0763 times |
Weekly price and charts YyInc
Strong weekly Stock price targets for YyInc YY are 31.31 and 33.11
Weekly Target 1 | 30.86 |
Weekly Target 2 | 31.76 |
Weekly Target 3 | 32.66 |
Weekly Target 4 | 33.56 |
Weekly Target 5 | 34.46 |
Weekly price and volumes for Yy Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.66 (-0.73%) | 33.26 | 31.76 - 33.56 | 0.4755 times | Fri 12 April 2024 | 32.90 (-3.41%) | 34.33 | 32.58 - 35.13 | 0.9171 times | Fri 05 April 2024 | 34.06 (10.76%) | 30.90 | 30.90 - 34.36 | 0.755 times | Thu 28 March 2024 | 30.75 (0.16%) | 30.38 | 29.87 - 31.20 | 0.5667 times | Fri 22 March 2024 | 30.70 (-4.84%) | 32.69 | 29.18 - 33.51 | 1.0952 times | Fri 15 March 2024 | 32.26 (9.39%) | 29.69 | 29.60 - 33.09 | 1.2519 times | Fri 08 March 2024 | 29.49 (-8.9%) | 32.26 | 29.11 - 32.84 | 1.4978 times | Fri 01 March 2024 | 32.37 (-0.34%) | 32.44 | 31.15 - 32.65 | 2.369 times | Fri 23 February 2024 | 32.48 (-1.99%) | 33.01 | 31.62 - 33.44 | 0.4674 times | Fri 16 February 2024 | 33.14 (0.36%) | 33.03 | 31.40 - 34.50 | 0.6044 times | Fri 09 February 2024 | 33.02 (6.28%) | 31.19 | 30.95 - 33.88 | 1.2751 times |
Monthly price and charts YyInc
Strong monthly Stock price targets for YyInc YY are 31.78 and 36.01
Monthly Target 1 | 28.67 |
Monthly Target 2 | 30.66 |
Monthly Target 3 | 32.896666666667 |
Monthly Target 4 | 34.89 |
Monthly Target 5 | 37.13 |
Monthly price and volumes Yy Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.66 (6.21%) | 30.90 | 30.90 - 35.13 | 0.6365 times | Thu 28 March 2024 | 30.75 (-2.38%) | 31.60 | 29.11 - 33.51 | 1.3763 times | Thu 29 February 2024 | 31.50 (2.74%) | 30.97 | 30.56 - 34.50 | 1.3888 times | Wed 31 January 2024 | 30.66 (-22.77%) | 35.64 | 29.22 - 35.64 | 1.4038 times | Fri 29 December 2023 | 39.70 (3.36%) | 38.60 | 36.28 - 40.98 | 0.8188 times | Thu 30 November 2023 | 38.41 (-1.31%) | 38.82 | 37.30 - 43.20 | 0.8464 times | Tue 31 October 2023 | 38.92 (2.13%) | 38.11 | 37.98 - 42.24 | 0.7831 times | Fri 29 September 2023 | 38.11 (11.04%) | 34.63 | 34.17 - 40.30 | 1.3584 times | Thu 31 August 2023 | 34.32 (-1.27%) | 34.40 | 31.36 - 35.14 | 0.5994 times | Mon 31 July 2023 | 34.76 (13.19%) | 30.69 | 30.69 - 35.16 | 0.7886 times | Fri 30 June 2023 | 30.71 (23.83%) | 24.92 | 24.92 - 31.06 | 1.8198 times |
Indicator Analysis of YyInc
Please login to view indicator analysis. or View indicator analysis of YyInc YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Yy Inc YY
DMA (daily moving average) of Yy Inc YY
DMA period | DMA value |
5 day DMA | 32.39 |
12 day DMA | 33.48 |
20 day DMA | 32.5 |
35 day DMA | 32.17 |
50 day DMA | 32.32 |
100 day DMA | 33.66 |
150 day DMA | 35.83 |
200 day DMA | 35.37 |
EMA (exponential moving average) of Yy Inc YY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.61 | 32.58 | 32.77 |
12 day EMA | 32.81 | 32.84 | 32.96 |
20 day EMA | 32.7 | 32.7 | 32.75 |
35 day EMA | 32.53 | 32.52 | 32.54 |
50 day EMA | 32.28 | 32.26 | 32.26 |
SMA (simple moving average) of Yy Inc YY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.39 | 32.66 | 33.02 |
12 day SMA | 33.48 | 33.53 | 33.5 |
20 day SMA | 32.5 | 32.46 | 32.42 |
35 day SMA | 32.17 | 32.14 | 32.13 |
50 day SMA | 32.32 | 32.34 | 32.33 |
100 day SMA | 33.66 | 33.73 | 33.82 |
150 day SMA | 35.83 | 35.87 | 35.91 |
200 day SMA | 35.37 | 35.37 | 35.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.