Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 78.53 and 81.38
| Daily Target 1 | 78.01 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 80.86 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.71 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.07 (-3.3%) | 82.03 | 79.83 - 82.68 | 1.7458 times | Tue 28 April 2026 | 82.80 (-10.57%) | 87.60 | 81.35 - 88.64 | 3.2717 times | Mon 27 April 2026 | 92.59 (1.46%) | 91.28 | 91.24 - 93.78 | 0.8339 times | Fri 24 April 2026 | 91.26 (-1.28%) | 92.08 | 89.66 - 92.47 | 0.92 times | Thu 23 April 2026 | 92.44 (-0.64%) | 93.10 | 91.42 - 93.52 | 0.6141 times | Wed 22 April 2026 | 93.04 (0.38%) | 93.19 | 92.50 - 94.70 | 0.5086 times | Tue 21 April 2026 | 92.69 (-2.92%) | 95.57 | 92.59 - 95.89 | 0.6134 times | Mon 20 April 2026 | 95.48 (0.74%) | 94.41 | 93.97 - 96.25 | 0.5167 times | Fri 17 April 2026 | 94.78 (0%) | 94.75 | 94.60 - 96.56 | 0.522 times | Thu 16 April 2026 | 94.78 (0.62%) | 94.44 | 93.67 - 94.98 | 0.4538 times | Wed 15 April 2026 | 94.20 (-2.4%) | 96.29 | 93.91 - 96.67 | 0.7222 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 72.98 and 86.93
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 75.34 |
| Weekly Target 3 | 84.56 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 98.51 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.07 (-12.26%) | 91.28 | 79.83 - 93.78 | 1.7694 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.9594 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.9603 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8692 times | Thu 02 April 2026 | 90.89 (2.62%) | 89.37 | 87.61 - 91.85 | 0.8586 times | Fri 27 March 2026 | 88.57 (0.75%) | 88.73 | 85.82 - 89.61 | 0.9013 times | Fri 20 March 2026 | 87.91 (-5.68%) | 93.55 | 87.35 - 95.25 | 0.596 times | Fri 13 March 2026 | 93.20 (-0.97%) | 93.01 | 90.31 - 95.31 | 1.2271 times | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.9824 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.8764 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 0.9523 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 70.96 and 88.94
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 85.903333333333 |
| Monthly Target 4 | 91.98 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 80.07 (-11.45%) | 90.52 | 79.83 - 97.81 | 1.2267 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9993 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1694 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1092 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0887 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1994 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7331 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7193 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8306 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9242 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9072 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 91.72 |
| 20 day DMA | 91.97 |
| 35 day DMA | 91.22 |
| 50 day DMA | 93.18 |
| 100 day DMA | 91.8 |
| 150 day DMA | 93.37 |
| 200 day DMA | 95.12 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.26 | 89.35 | 92.63 |
| 12 day EMA | 89.67 | 91.41 | 92.98 |
| 20 day EMA | 90.81 | 91.94 | 92.9 |
| 35 day EMA | 92.22 | 92.94 | 93.54 |
| 50 day EMA | 92.74 | 93.26 | 93.69 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 90.43 | 92.4 |
| 12 day SMA | 91.72 | 92.99 | 93.85 |
| 20 day SMA | 91.97 | 92.49 | 92.78 |
| 35 day SMA | 91.22 | 91.6 | 91.92 |
| 50 day SMA | 93.18 | 93.51 | 93.78 |
| 100 day SMA | 91.8 | 91.93 | 92.04 |
| 150 day SMA | 93.37 | 93.5 | 93.63 |
| 200 day SMA | 95.12 | 95.19 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.