Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 84.87 and 87.78
| Daily Target 1 | 84.3 |
| Daily Target 2 | 85.43 |
| Daily Target 3 | 87.213333333333 |
| Daily Target 4 | 88.34 |
| Daily Target 5 | 90.12 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.55 (-0.29%) | 87.05 | 86.09 - 89.00 | 1.0165 times | Tue 20 January 2026 | 86.80 (-0.58%) | 86.52 | 85.83 - 87.27 | 0.7367 times | Fri 16 January 2026 | 87.31 (-1.62%) | 88.50 | 87.31 - 89.28 | 1.0138 times | Thu 15 January 2026 | 88.75 (-0.55%) | 89.30 | 88.34 - 90.26 | 1.1686 times | Wed 14 January 2026 | 89.24 (1.02%) | 87.86 | 85.76 - 89.75 | 1.5038 times | Tue 13 January 2026 | 88.34 (-3.4%) | 91.42 | 87.30 - 93.62 | 1.5654 times | Mon 12 January 2026 | 91.45 (-1.51%) | 92.80 | 90.76 - 92.93 | 0.622 times | Fri 09 January 2026 | 92.85 (-1.31%) | 92.99 | 92.38 - 93.92 | 0.8931 times | Thu 08 January 2026 | 94.08 (1.52%) | 91.94 | 91.78 - 94.94 | 0.6187 times | Wed 07 January 2026 | 92.67 (-2.2%) | 94.70 | 91.91 - 95.25 | 0.8614 times | Tue 06 January 2026 | 94.75 (2.27%) | 91.85 | 91.77 - 95.32 | 0.7215 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 86.19 and 89.36
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 88.42 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.55 (-0.87%) | 86.52 | 85.83 - 89.00 | 0.5567 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.865 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.2216 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3987 times | Mon 29 December 2025 | 90.53 (-0.26%) | 90.97 | 90.15 - 91.42 | 0.111 times | Fri 26 December 2025 | 90.77 (1.84%) | 88.81 | 88.81 - 91.03 | 0.5204 times | Fri 19 December 2025 | 89.13 (-2.69%) | 91.82 | 88.50 - 93.09 | 1.6464 times | Fri 12 December 2025 | 91.59 (-2.85%) | 93.97 | 90.57 - 94.30 | 1.5363 times | Fri 05 December 2025 | 94.28 (-3.32%) | 97.06 | 92.14 - 97.79 | 1.2724 times | Fri 28 November 2025 | 97.52 (5.79%) | 93.18 | 92.53 - 98.34 | 0.8716 times | Fri 21 November 2025 | 92.18 (2.52%) | 89.79 | 88.49 - 92.99 | 1.2806 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 81.38 and 90.94
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 89.21 |
| Monthly Target 4 | 92.66 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 86.55 (-3.75%) | 89.97 | 85.76 - 95.32 | 0.7962 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.1118 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.1434 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.7487 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7346 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8483 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 0.9438 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 0.9265 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.582 times | Wed 30 April 2025 | 103.05 (-8.95%) | 112.05 | 93.10 - 114.44 | 1.1649 times | Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 0.8885 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 87.73 |
| 12 day DMA | 90.45 |
| 20 day DMA | 90.33 |
| 35 day DMA | 91.22 |
| 50 day DMA | 91.26 |
| 100 day DMA | 95.89 |
| 150 day DMA | 96.16 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 88.29 | 89.03 |
| 12 day EMA | 89.22 | 89.71 | 90.24 |
| 20 day EMA | 89.99 | 90.35 | 90.72 |
| 35 day EMA | 90.8 | 91.05 | 91.3 |
| 50 day EMA | 91.29 | 91.48 | 91.67 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.73 | 88.09 | 89.02 |
| 12 day SMA | 90.45 | 90.74 | 91 |
| 20 day SMA | 90.33 | 90.46 | 90.64 |
| 35 day SMA | 91.22 | 91.53 | 91.84 |
| 50 day SMA | 91.26 | 91.3 | 91.31 |
| 100 day SMA | 95.89 | 96.08 | 96.28 |
| 150 day SMA | 96.16 | 96.19 | 96.23 |
| 200 day SMA | 96.18 | 96.26 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.