ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets ZimmerBiomet

Strong Daily Stock price targets for ZimmerBiomet ZBH are 130.56 and 134.68

Daily Target 1127.13
Daily Target 2129.87
Daily Target 3131.25
Daily Target 4133.99
Daily Target 5135.37

Daily price and volume Zimmer Biomet

Date Closing Open Range Volume
Wed 27 March 2024 132.61 (3.71%) 128.52 128.51 - 132.63 1.3726 times
Tue 26 March 2024 127.87 (-0.03%) 128.37 127.85 - 128.61 0.8208 times
Mon 25 March 2024 127.91 (0.56%) 127.92 127.61 - 128.48 0.9439 times
Fri 22 March 2024 127.20 (0.1%) 127.27 125.88 - 127.65 1.0782 times
Thu 21 March 2024 127.07 (0.43%) 126.99 126.14 - 127.50 0.5675 times
Wed 20 March 2024 126.53 (-0.1%) 126.24 125.88 - 127.35 0.8123 times
Tue 19 March 2024 126.66 (0.56%) 126.00 124.91 - 126.75 0.7211 times
Mon 18 March 2024 125.96 (0.63%) 125.27 125.10 - 126.31 0.7387 times
Fri 15 March 2024 125.17 (-0.45%) 124.38 124.38 - 125.68 2.0302 times
Thu 14 March 2024 125.73 (-0.68%) 126.26 125.05 - 126.94 0.9146 times
Wed 13 March 2024 126.59 (-1.26%) 128.24 126.47 - 128.47 0.6434 times

 Daily chart ZimmerBiomet

Weekly price and charts ZimmerBiomet

Strong weekly Stock price targets for ZimmerBiomet ZBH are 130.11 and 135.13

Weekly Target 1125.93
Weekly Target 2129.27
Weekly Target 3130.95
Weekly Target 4134.29
Weekly Target 5135.97

Weekly price and volumes for Zimmer Biomet

Date Closing Open Range Volume
Wed 27 March 2024 132.61 (4.25%) 127.92 127.61 - 132.63 0.5761 times
Fri 22 March 2024 127.20 (1.62%) 125.27 124.91 - 127.65 0.7195 times
Fri 15 March 2024 125.17 (-1.24%) 126.70 124.38 - 128.47 0.9593 times
Fri 08 March 2024 126.74 (2.2%) 123.76 122.49 - 128.15 0.8612 times
Fri 01 March 2024 124.01 (-4%) 128.87 122.90 - 129.20 0.9866 times
Fri 23 February 2024 129.18 (3.58%) 124.94 122.58 - 129.52 0.8427 times
Fri 16 February 2024 124.71 (1.56%) 122.91 121.59 - 126.02 1.1071 times
Fri 09 February 2024 122.80 (-2.79%) 126.08 119.13 - 128.49 1.778 times
Fri 02 February 2024 126.32 (3.8%) 121.25 120.94 - 127.45 1.069 times
Fri 26 January 2024 121.69 (-1.35%) 123.69 119.46 - 125.00 1.1005 times
Fri 19 January 2024 123.36 (0.24%) 121.91 121.16 - 124.54 0.8292 times

 weekly chart ZimmerBiomet

Monthly price and charts ZimmerBiomet

Strong monthly Stock price targets for ZimmerBiomet ZBH are 127.55 and 137.69

Monthly Target 1119.1
Monthly Target 2125.86
Monthly Target 3129.24333333333
Monthly Target 4136
Monthly Target 5139.38

Monthly price and volumes Zimmer Biomet

Date Closing Open Range Volume
Wed 27 March 2024 132.61 (6.63%) 124.05 122.49 - 132.63 0.6563 times
Thu 29 February 2024 124.36 (-0.99%) 125.43 119.13 - 129.52 1.011 times
Wed 31 January 2024 125.60 (3.2%) 121.02 119.40 - 127.45 1.0538 times
Fri 29 December 2023 121.70 (4.63%) 117.31 114.64 - 122.40 1.0206 times
Thu 30 November 2023 116.31 (11.4%) 104.52 102.73 - 116.49 1.1636 times
Tue 31 October 2023 104.41 (-6.96%) 111.35 102.00 - 112.95 1.0372 times
Fri 29 September 2023 112.22 (-5.79%) 119.61 108.52 - 123.77 1.0515 times
Thu 31 August 2023 119.12 (-13.77%) 131.08 113.99 - 134.00 1.4306 times
Mon 31 July 2023 138.15 (-5.12%) 144.80 137.68 - 144.80 0.6435 times
Fri 30 June 2023 145.60 (14.34%) 127.54 126.53 - 147.50 0.9319 times
Wed 31 May 2023 127.34 (-8.02%) 138.28 124.70 - 149.25 1.0889 times

 monthly chart ZimmerBiomet

DMA SMA EMA moving averages of Zimmer Biomet ZBH

DMA (daily moving average) of Zimmer Biomet ZBH

DMA period DMA value
5 day DMA 128.53
12 day DMA 127.29
20 day DMA 126.71
35 day DMA 126.17
50 day DMA 125.41
100 day DMA 120.96
150 day DMA 118.11
200 day DMA 121.62

EMA (exponential moving average) of Zimmer Biomet ZBH

EMA period EMA current EMA prev EMA prev2
5 day EMA129.14127.4127.17
12 day EMA127.79126.91126.74
20 day EMA127.13126.55126.41
35 day EMA126.22125.84125.72
50 day EMA125.54125.25125.14

SMA (simple moving average) of Zimmer Biomet ZBH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.53127.32127.07
12 day SMA127.29126.91126.82
20 day SMA126.71126.28126.21
35 day SMA126.17126.03125.95
50 day SMA125.41125.21125.12
100 day SMA120.96120.73120.55
150 day SMA118.11118.03117.96
200 day SMA121.62121.68121.76
Back to top | Use Dark Theme