Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 97.12 and 100.61
| Daily Target 1 | 94.23 |
| Daily Target 2 | 96.52 |
| Daily Target 3 | 97.72 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 101.21 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.81 (4.16%) | 95.96 | 95.43 - 98.92 | 1.2766 times | Wed 21 October 2026 | 94.86 (-1.19%) | 94.60 | 94.03 - 97.00 | 0.8322 times | Tue 20 October 2026 | 96.00 (1.06%) | 96.12 | 94.76 - 96.90 | 0.6954 times | Mon 19 October 2026 | 94.99 (0.01%) | 94.29 | 93.85 - 95.47 | 0.6605 times | Fri 16 October 2026 | 94.98 (0.64%) | 95.00 | 94.24 - 95.91 | 1.1109 times | Thu 15 October 2026 | 94.38 (2.84%) | 93.56 | 93.23 - 94.85 | 1.0668 times | Wed 14 October 2026 | 91.77 (-0.34%) | 92.20 | 90.65 - 92.61 | 1.0849 times | Tue 13 October 2026 | 92.08 (-0.1%) | 92.87 | 91.39 - 93.85 | 1.3192 times | Mon 12 October 2026 | 92.17 (3.4%) | 89.28 | 89.18 - 92.23 | 1.0327 times | Fri 09 October 2026 | 89.14 (0.29%) | 88.93 | 88.40 - 90.21 | 0.9208 times | Thu 08 October 2026 | 88.88 (0.44%) | 88.36 | 87.31 - 89.07 | 1.4393 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 96.33 and 101.4
| Weekly Target 1 | 92.12 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.81 (4.03%) | 94.29 | 93.85 - 98.92 | 0.6782 times | Fri 16 October 2026 | 94.98 (6.55%) | 89.28 | 89.18 - 95.91 | 1.099 times | Fri 09 October 2026 | 89.14 (0.96%) | 89.02 | 87.31 - 92.03 | 1.1319 times | Fri 02 October 2026 | 88.29 (-3.02%) | 90.76 | 87.11 - 91.84 | 1.1184 times | Fri 25 September 2026 | 91.04 (-4.53%) | 95.32 | 89.02 - 95.66 | 1.2039 times | Fri 18 September 2026 | 95.36 (2%) | 95.25 | 93.72 - 99.18 | 1.5381 times | Fri 11 September 2026 | 93.49 (-4.67%) | 97.05 | 91.45 - 97.23 | 0.9484 times | Fri 04 September 2026 | 98.07 (-2.81%) | 100.20 | 96.84 - 102.86 | 0.7517 times | Fri 28 August 2026 | 100.91 (-0.07%) | 101.32 | 99.20 - 102.12 | 0.7491 times | Fri 21 August 2026 | 100.98 (0.33%) | 99.78 | 97.87 - 101.95 | 0.7812 times | Fri 14 August 2026 | 100.65 (4.25%) | 96.66 | 94.28 - 101.16 | 1.518 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.96 and 104.77
| Monthly Target 1 | 83.14 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 106.76 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 98.81 (11.23%) | 88.68 | 87.11 - 98.92 | 0.6713 times | Wed 30 September 2026 | 88.83 (-11.21%) | 101.49 | 88.82 - 102.86 | 0.9767 times | Mon 31 August 2026 | 100.04 (6.5%) | 95.57 | 94.28 - 102.12 | 0.9987 times | Fri 31 July 2026 | 93.93 (9.11%) | 86.70 | 84.07 - 97.60 | 1.0951 times | Tue 30 June 2026 | 86.09 (4.57%) | 82.44 | 81.62 - 93.34 | 1.0585 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.0287 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.2034 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 0.9047 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.0588 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.0042 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 0.9856 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 93.05 |
| 20 day DMA | 91.85 |
| 35 day DMA | 93.11 |
| 50 day DMA | 95.18 |
| 100 day DMA | 93.08 |
| 150 day DMA | 91.2 |
| 200 day DMA | 91.45 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.02 | 94.63 | 94.51 |
| 12 day EMA | 94.12 | 93.27 | 92.98 |
| 20 day EMA | 93.52 | 92.96 | 92.76 |
| 35 day EMA | 94.16 | 93.89 | 93.83 |
| 50 day EMA | 95.45 | 95.31 | 95.33 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.04 | 94.42 |
| 12 day SMA | 93.05 | 92.29 | 92.01 |
| 20 day SMA | 91.85 | 91.39 | 91.19 |
| 35 day SMA | 93.11 | 93.13 | 93.26 |
| 50 day SMA | 95.18 | 95.16 | 95.21 |
| 100 day SMA | 93.08 | 92.93 | 92.81 |
| 150 day SMA | 91.2 | 91.12 | 91.08 |
| 200 day SMA | 91.45 | 91.42 | 91.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.