Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 98.71 and 102.65
| Daily Target 1 | 97.49 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 101.43 |
| Daily Target 4 | 103.86 |
| Daily Target 5 | 105.37 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 102.35 (0.09%) | 102.65 | 99.00 - 102.94 | 0.874 times |
| Thu 10 April 2025 | 102.26 (-1.14%) | 103.58 | 99.69 - 103.58 | 1.1825 times |
| Wed 09 April 2025 | 103.44 (0.63%) | 100.69 | 98.91 - 104.68 | 2.1858 times |
| Tue 08 April 2025 | 102.79 (-1.96%) | 106.53 | 101.18 - 107.00 | 0.7665 times |
| Mon 07 April 2025 | 104.84 (-2.33%) | 105.36 | 101.77 - 108.51 | 0.9183 times |
| Fri 04 April 2025 | 107.34 (-4.72%) | 110.61 | 107.27 - 113.53 | 1.4801 times |
| Thu 03 April 2025 | 112.66 (0.14%) | 111.83 | 111.41 - 114.44 | 1.1219 times |
| Wed 02 April 2025 | 112.50 (0.12%) | 111.86 | 110.85 - 112.97 | 0.4401 times |
| Tue 01 April 2025 | 112.37 (-0.72%) | 112.05 | 111.76 - 113.32 | 0.5371 times |
| Mon 31 March 2025 | 113.18 (0.82%) | 111.37 | 111.37 - 113.64 | 0.4937 times |
| Fri 28 March 2025 | 112.26 (1.46%) | 112.08 | 111.92 - 113.08 | 0.4047 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 95.83 and 105.43
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 103.25666666667 |
| Weekly Target 4 | 107.6 |
| Weekly Target 5 | 112.86 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 102.35 (-4.65%) | 105.36 | 98.91 - 108.51 | 1.5518 times |
| Fri 04 April 2025 | 107.34 (-4.38%) | 111.37 | 107.27 - 114.44 | 1.0663 times |
| Fri 28 March 2025 | 112.26 (1.38%) | 110.93 | 109.86 - 113.08 | 0.3366 times |
| Fri 21 March 2025 | 110.73 (0.69%) | 109.95 | 109.05 - 113.94 | 1.0409 times |
| Fri 14 March 2025 | 109.97 (1.83%) | 107.69 | 103.44 - 111.95 | 1.2237 times |
| Fri 07 March 2025 | 107.99 (3.52%) | 105.00 | 103.21 - 108.58 | 0.8306 times |
| Fri 28 February 2025 | 104.32 (-0.49%) | 104.52 | 102.42 - 107.64 | 0.933 times |
| Fri 21 February 2025 | 104.83 (4.29%) | 100.09 | 99.43 - 105.10 | 0.7564 times |
| Fri 14 February 2025 | 100.52 (-0.41%) | 101.57 | 97.69 - 101.89 | 1.1378 times |
| Fri 07 February 2025 | 100.93 (-7.81%) | 108.00 | 99.93 - 108.89 | 1.1229 times |
| Fri 31 January 2025 | 109.48 (-1.2%) | 111.78 | 109.06 - 113.84 | 0.7898 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 92.87 and 108.4
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 96.03 |
| Monthly Target 3 | 105.23333333333 |
| Monthly Target 4 | 111.56 |
| Monthly Target 5 | 120.76 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 102.35 (-9.57%) | 112.05 | 98.91 - 114.44 | 0.7647 times |
| Mon 31 March 2025 | 113.18 (8.49%) | 105.00 | 103.21 - 113.94 | 1.0942 times |
| Fri 28 February 2025 | 104.32 (-4.71%) | 108.00 | 97.69 - 108.89 | 1.2137 times |
| Fri 31 January 2025 | 109.48 (3.64%) | 106.47 | 100.67 - 113.84 | 1.183 times |
| Tue 31 December 2024 | 105.63 (-4.53%) | 110.40 | 104.47 - 111.40 | 0.7756 times |
| Tue 26 November 2024 | 110.64 (3.48%) | 107.40 | 107.08 - 114.72 | 0.938 times |
| Thu 31 October 2024 | 106.92 (-0.95%) | 107.86 | 101.47 - 109.96 | 1.0238 times |
| Mon 30 September 2024 | 107.95 (-6.5%) | 115.33 | 103.40 - 116.71 | 1.0947 times |
| Fri 30 August 2024 | 115.46 (3.69%) | 111.84 | 105.52 - 116.37 | 0.9156 times |
| Wed 31 July 2024 | 111.35 (2.6%) | 107.01 | 105.37 - 113.87 | 0.9966 times |
| Fri 28 June 2024 | 108.53 (-5.75%) | 114.50 | 105.38 - 115.82 | 1.1205 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 108.05 |
| 20 day DMA | 109.28 |
| 35 day DMA | 107.72 |
| 50 day DMA | 106.67 |
| 100 day DMA | 107.37 |
| 150 day DMA | 107 |
| 200 day DMA | 107.72 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.8 | 104.52 | 105.65 |
| 12 day EMA | 106.38 | 107.11 | 107.99 |
| 20 day EMA | 107.34 | 107.87 | 108.46 |
| 35 day EMA | 107.54 | 107.85 | 108.18 |
| 50 day EMA | 106.67 | 106.85 | 107.04 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 104.13 | 106.21 |
| 12 day SMA | 108.05 | 108.79 | 109.5 |
| 20 day SMA | 109.28 | 109.36 | 109.61 |
| 35 day SMA | 107.72 | 107.74 | 107.74 |
| 50 day SMA | 106.67 | 106.86 | 107.06 |
| 100 day SMA | 107.37 | 107.44 | 107.5 |
| 150 day SMA | 107 | 107.09 | 107.17 |
| 200 day SMA | 107.72 | 107.76 | 107.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.