Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 92.52 and 95.75
| Daily Target 1 | 89.83 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.06 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.29 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.11 (0.71%) | 93.01 | 90.92 - 94.15 | 1.1261 times | Thu 05 March 2026 | 93.45 (-2.4%) | 94.45 | 92.91 - 95.23 | 1.0192 times | Wed 04 March 2026 | 95.75 (-2.27%) | 97.97 | 95.39 - 97.97 | 0.9563 times | Tue 03 March 2026 | 97.97 (-1.53%) | 97.96 | 96.26 - 98.63 | 0.8867 times | Mon 02 March 2026 | 99.49 (1.07%) | 97.35 | 96.87 - 99.72 | 1.2969 times | Fri 27 February 2026 | 98.44 (-2.53%) | 100.47 | 98.30 - 101.31 | 1.5321 times | Thu 26 February 2026 | 100.99 (1.14%) | 100.08 | 99.86 - 101.49 | 0.7538 times | Wed 25 February 2026 | 99.85 (-0.02%) | 100.00 | 98.48 - 100.53 | 0.7867 times | Tue 24 February 2026 | 99.87 (0.41%) | 99.76 | 99.39 - 101.06 | 0.812 times | Mon 23 February 2026 | 99.46 (0.72%) | 98.69 | 98.13 - 99.58 | 0.8303 times | Fri 20 February 2026 | 98.75 (-0.5%) | 98.68 | 97.53 - 99.70 | 0.9678 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 88.12 and 96.92
| Weekly Target 1 | 86.12 |
| Weekly Target 2 | 90.11 |
| Weekly Target 3 | 94.916666666667 |
| Weekly Target 4 | 98.91 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.9648 times | Fri 27 February 2026 | 98.44 (-0.31%) | 98.69 | 98.13 - 101.49 | 0.8607 times | Fri 20 February 2026 | 98.75 (2.38%) | 96.53 | 96.31 - 99.70 | 0.9352 times | Fri 13 February 2026 | 96.45 (0%) | 95.06 | 95.06 - 97.00 | 0.1934 times | Fri 13 February 2026 | 96.45 (7.27%) | 88.90 | 87.37 - 97.22 | 1.6813 times | Fri 06 February 2026 | 89.91 (3.26%) | 86.69 | 85.76 - 90.09 | 1.0366 times | Fri 30 January 2026 | 87.07 (0.54%) | 86.76 | 84.59 - 88.06 | 0.9351 times | Fri 23 January 2026 | 86.60 (-0.81%) | 86.52 | 85.83 - 89.00 | 0.85 times | Fri 16 January 2026 | 87.31 (-5.97%) | 92.80 | 85.76 - 93.62 | 1.5365 times | Fri 09 January 2026 | 92.85 (3.14%) | 90.27 | 89.61 - 95.32 | 1.0064 times | Fri 02 January 2026 | 90.02 (-0.56%) | 90.97 | 89.50 - 91.42 | 0.3285 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 88.12 and 96.92
| Monthly Target 1 | 86.12 |
| Monthly Target 2 | 90.11 |
| Monthly Target 3 | 94.916666666667 |
| Monthly Target 4 | 98.91 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 94.11 (-4.4%) | 97.35 | 90.92 - 99.72 | 0.2687 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.3109 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.2434 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.2204 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.3445 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.8218 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.8063 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.9311 times | Thu 31 July 2025 | 91.65 (0.48%) | 90.87 | 90.76 - 97.92 | 1.036 times | Mon 30 June 2025 | 91.21 (-1.04%) | 91.54 | 89.22 - 95.35 | 1.0169 times | Fri 30 May 2025 | 92.17 (-10.56%) | 102.66 | 89.92 - 103.27 | 1.7365 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 98.12 |
| 20 day DMA | 96.88 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.21 |
| 100 day DMA | 93.46 |
| 150 day DMA | 96.1 |
| 200 day DMA | 95.38 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 96.39 | 97.86 |
| 12 day EMA | 96.57 | 97.02 | 97.67 |
| 20 day EMA | 95.88 | 96.07 | 96.35 |
| 35 day EMA | 94.61 | 94.64 | 94.71 |
| 50 day EMA | 92.41 | 92.34 | 92.29 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 97.02 | 98.53 |
| 12 day SMA | 98.12 | 98.46 | 98.77 |
| 20 day SMA | 96.88 | 96.67 | 96.43 |
| 35 day SMA | 92.68 | 92.52 | 92.4 |
| 50 day SMA | 92.21 | 92.11 | 92.04 |
| 100 day SMA | 93.46 | 93.47 | 93.48 |
| 150 day SMA | 96.1 | 96.07 | 96.06 |
| 200 day SMA | 95.38 | 95.39 | 95.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.