ZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 130.56 and 134.68
Daily Target 1 | 127.13 |
Daily Target 2 | 129.87 |
Daily Target 3 | 131.25 |
Daily Target 4 | 133.99 |
Daily Target 5 | 135.37 |
Daily price and volume Zimmer Biomet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.61 (3.71%) | 128.52 | 128.51 - 132.63 | 1.3726 times | Tue 26 March 2024 | 127.87 (-0.03%) | 128.37 | 127.85 - 128.61 | 0.8208 times | Mon 25 March 2024 | 127.91 (0.56%) | 127.92 | 127.61 - 128.48 | 0.9439 times | Fri 22 March 2024 | 127.20 (0.1%) | 127.27 | 125.88 - 127.65 | 1.0782 times | Thu 21 March 2024 | 127.07 (0.43%) | 126.99 | 126.14 - 127.50 | 0.5675 times | Wed 20 March 2024 | 126.53 (-0.1%) | 126.24 | 125.88 - 127.35 | 0.8123 times | Tue 19 March 2024 | 126.66 (0.56%) | 126.00 | 124.91 - 126.75 | 0.7211 times | Mon 18 March 2024 | 125.96 (0.63%) | 125.27 | 125.10 - 126.31 | 0.7387 times | Fri 15 March 2024 | 125.17 (-0.45%) | 124.38 | 124.38 - 125.68 | 2.0302 times | Thu 14 March 2024 | 125.73 (-0.68%) | 126.26 | 125.05 - 126.94 | 0.9146 times | Wed 13 March 2024 | 126.59 (-1.26%) | 128.24 | 126.47 - 128.47 | 0.6434 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 130.11 and 135.13
Weekly Target 1 | 125.93 |
Weekly Target 2 | 129.27 |
Weekly Target 3 | 130.95 |
Weekly Target 4 | 134.29 |
Weekly Target 5 | 135.97 |
Weekly price and volumes for Zimmer Biomet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.61 (4.25%) | 127.92 | 127.61 - 132.63 | 0.5761 times | Fri 22 March 2024 | 127.20 (1.62%) | 125.27 | 124.91 - 127.65 | 0.7195 times | Fri 15 March 2024 | 125.17 (-1.24%) | 126.70 | 124.38 - 128.47 | 0.9593 times | Fri 08 March 2024 | 126.74 (2.2%) | 123.76 | 122.49 - 128.15 | 0.8612 times | Fri 01 March 2024 | 124.01 (-4%) | 128.87 | 122.90 - 129.20 | 0.9866 times | Fri 23 February 2024 | 129.18 (3.58%) | 124.94 | 122.58 - 129.52 | 0.8427 times | Fri 16 February 2024 | 124.71 (1.56%) | 122.91 | 121.59 - 126.02 | 1.1071 times | Fri 09 February 2024 | 122.80 (-2.79%) | 126.08 | 119.13 - 128.49 | 1.778 times | Fri 02 February 2024 | 126.32 (3.8%) | 121.25 | 120.94 - 127.45 | 1.069 times | Fri 26 January 2024 | 121.69 (-1.35%) | 123.69 | 119.46 - 125.00 | 1.1005 times | Fri 19 January 2024 | 123.36 (0.24%) | 121.91 | 121.16 - 124.54 | 0.8292 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 127.55 and 137.69
Monthly Target 1 | 119.1 |
Monthly Target 2 | 125.86 |
Monthly Target 3 | 129.24333333333 |
Monthly Target 4 | 136 |
Monthly Target 5 | 139.38 |
Monthly price and volumes Zimmer Biomet
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 132.61 (6.63%) | 124.05 | 122.49 - 132.63 | 0.6563 times | Thu 29 February 2024 | 124.36 (-0.99%) | 125.43 | 119.13 - 129.52 | 1.011 times | Wed 31 January 2024 | 125.60 (3.2%) | 121.02 | 119.40 - 127.45 | 1.0538 times | Fri 29 December 2023 | 121.70 (4.63%) | 117.31 | 114.64 - 122.40 | 1.0206 times | Thu 30 November 2023 | 116.31 (11.4%) | 104.52 | 102.73 - 116.49 | 1.1636 times | Tue 31 October 2023 | 104.41 (-6.96%) | 111.35 | 102.00 - 112.95 | 1.0372 times | Fri 29 September 2023 | 112.22 (-5.79%) | 119.61 | 108.52 - 123.77 | 1.0515 times | Thu 31 August 2023 | 119.12 (-13.77%) | 131.08 | 113.99 - 134.00 | 1.4306 times | Mon 31 July 2023 | 138.15 (-5.12%) | 144.80 | 137.68 - 144.80 | 0.6435 times | Fri 30 June 2023 | 145.60 (14.34%) | 127.54 | 126.53 - 147.50 | 0.9319 times | Wed 31 May 2023 | 127.34 (-8.02%) | 138.28 | 124.70 - 149.25 | 1.0889 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
DMA period | DMA value |
5 day DMA | 128.53 |
12 day DMA | 127.29 |
20 day DMA | 126.71 |
35 day DMA | 126.17 |
50 day DMA | 125.41 |
100 day DMA | 120.96 |
150 day DMA | 118.11 |
200 day DMA | 121.62 |
EMA (exponential moving average) of Zimmer Biomet ZBH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.14 | 127.4 | 127.17 |
12 day EMA | 127.79 | 126.91 | 126.74 |
20 day EMA | 127.13 | 126.55 | 126.41 |
35 day EMA | 126.22 | 125.84 | 125.72 |
50 day EMA | 125.54 | 125.25 | 125.14 |
SMA (simple moving average) of Zimmer Biomet ZBH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.53 | 127.32 | 127.07 |
12 day SMA | 127.29 | 126.91 | 126.82 |
20 day SMA | 126.71 | 126.28 | 126.21 |
35 day SMA | 126.17 | 126.03 | 125.95 |
50 day SMA | 125.41 | 125.21 | 125.12 |
100 day SMA | 120.96 | 120.73 | 120.55 |
150 day SMA | 118.11 | 118.03 | 117.96 |
200 day SMA | 121.62 | 121.68 | 121.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.