Login or Join
HomepageZimmerBiomet ZBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zimmer Biomet ZBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ZimmerBiomet
Strong Daily Stock price targets for ZimmerBiomet ZBH are 87.75 and 89.61
| Daily Target 1 | 86.23 |
| Daily Target 2 | 87.4 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 89.26 |
| Daily Target 5 | 89.95 |
Daily price and volume Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (1.64%) | 87.16 | 86.92 - 88.78 | 0.8692 times | Thu 11 June 2026 | 87.14 (-1.17%) | 87.51 | 86.01 - 88.43 | 0.9722 times | Wed 10 June 2026 | 88.17 (-1.63%) | 89.80 | 88.11 - 90.50 | 1.1658 times | Tue 09 June 2026 | 89.63 (2.7%) | 87.72 | 87.25 - 89.78 | 0.9107 times | Mon 08 June 2026 | 87.27 (-0.07%) | 87.40 | 86.74 - 88.35 | 0.8015 times | Fri 05 June 2026 | 87.33 (0.74%) | 87.60 | 86.53 - 88.78 | 0.9564 times | Thu 04 June 2026 | 86.69 (2.01%) | 86.50 | 86.13 - 88.37 | 0.7907 times | Wed 03 June 2026 | 84.98 (1.47%) | 83.64 | 83.51 - 85.60 | 0.949 times | Tue 02 June 2026 | 83.75 (0.98%) | 82.80 | 82.17 - 84.78 | 1.2674 times | Mon 01 June 2026 | 82.94 (0.74%) | 82.44 | 81.62 - 83.65 | 1.3171 times | Fri 29 May 2026 | 82.33 (-0.59%) | 82.17 | 81.58 - 83.20 | 1.5667 times |
Weekly price and charts ZimmerBiomet
Strong weekly Stock price targets for ZimmerBiomet ZBH are 87.29 and 91.78
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 88.36 |
| Weekly Target 4 | 90.71 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (1.42%) | 87.40 | 86.01 - 90.50 | 0.9007 times | Fri 05 June 2026 | 87.33 (6.07%) | 82.44 | 81.62 - 88.78 | 1.0078 times | Fri 29 May 2026 | 82.33 (-3.71%) | 85.28 | 81.58 - 85.68 | 0.8616 times | Fri 22 May 2026 | 85.50 (2.15%) | 84.24 | 83.61 - 87.22 | 1.0686 times | Fri 15 May 2026 | 83.70 (1.66%) | 82.31 | 79.12 - 85.20 | 0.9416 times | Fri 08 May 2026 | 82.33 (-0.6%) | 83.72 | 82.04 - 84.50 | 0.6167 times | Wed 06 May 2026 | 82.83 (-0.08%) | 82.50 | 82.14 - 84.50 | 0.5568 times | Fri 01 May 2026 | 82.90 (-9.16%) | 91.28 | 79.83 - 93.78 | 2.2741 times | Fri 24 April 2026 | 91.26 (-3.71%) | 94.41 | 89.66 - 96.25 | 0.8856 times | Fri 17 April 2026 | 94.78 (1.78%) | 92.53 | 92.24 - 97.81 | 0.8864 times | Fri 10 April 2026 | 93.12 (2.45%) | 90.54 | 90.32 - 94.19 | 0.8023 times |
Monthly price and charts ZimmerBiomet
Strong monthly Stock price targets for ZimmerBiomet ZBH are 85.1 and 93.98
| Monthly Target 1 | 78.02 |
| Monthly Target 2 | 83.29 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 95.78 |
Monthly price and volumes Zimmer Biomet
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 88.57 (7.58%) | 82.44 | 81.62 - 90.50 | 0.5051 times | Fri 29 May 2026 | 82.33 (-0.12%) | 82.75 | 79.12 - 87.22 | 1.1376 times | Thu 30 April 2026 | 82.43 (-8.84%) | 90.52 | 79.83 - 97.81 | 1.3307 times | Tue 31 March 2026 | 90.42 (-8.15%) | 97.35 | 85.82 - 99.72 | 1.0005 times | Fri 27 February 2026 | 98.44 (13.06%) | 86.69 | 85.76 - 101.49 | 1.1708 times | Fri 30 January 2026 | 87.07 (-3.17%) | 89.97 | 84.59 - 95.32 | 1.1105 times | Wed 31 December 2025 | 89.92 (-7.79%) | 97.06 | 88.50 - 97.79 | 1.0899 times | Fri 28 November 2025 | 97.52 (-3.02%) | 100.01 | 85.33 - 103.70 | 1.2008 times | Fri 31 October 2025 | 100.56 (2.09%) | 98.83 | 94.01 - 106.88 | 0.734 times | Tue 30 September 2025 | 98.50 (-7.16%) | 105.72 | 96.22 - 106.20 | 0.7202 times | Fri 29 August 2025 | 106.10 (15.77%) | 91.52 | 89.33 - 108.29 | 0.8316 times |
Indicator Analysis of ZimmerBiomet
Please login to view indicator analysis. or View indicator analysis of ZimmerBiomet ZBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zimmer Biomet ZBH
DMA (daily moving average) of Zimmer Biomet ZBH
| DMA period | DMA value |
| 5 day DMA | 88.16 |
| 12 day DMA | 85.97 |
| 20 day DMA | 85.49 |
| 35 day DMA | 84.45 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.69 |
| 150 day DMA | 90.22 |
| 200 day DMA | 92.79 |
EMA (exponential moving average) of Zimmer Biomet ZBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.83 | 87.46 | 87.62 |
| 12 day EMA | 86.68 | 86.34 | 86.2 |
| 20 day EMA | 86.1 | 85.84 | 85.7 |
| 35 day EMA | 86.75 | 86.64 | 86.61 |
| 50 day EMA | 87.48 | 87.44 | 87.45 |
SMA (simple moving average) of Zimmer Biomet ZBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.16 | 87.91 | 87.82 |
| 12 day SMA | 85.97 | 85.47 | 85.24 |
| 20 day SMA | 85.49 | 85.19 | 84.97 |
| 35 day SMA | 84.45 | 84.53 | 84.68 |
| 50 day SMA | 87.16 | 87.21 | 87.28 |
| 100 day SMA | 89.69 | 89.67 | 89.67 |
| 150 day SMA | 90.22 | 90.22 | 90.22 |
| 200 day SMA | 92.79 | 92.88 | 92.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.