ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 18.79 and 21.12

Daily Target 116.89
Daily Target 218.35
Daily Target 319.223333333333
Daily Target 420.68
Daily Target 521.55

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 19.80 (11.49%) 17.78 17.77 - 20.10 2.3573 times
Thu 11 June 2026 17.76 (-0.84%) 18.07 17.53 - 18.39 1.0825 times
Wed 10 June 2026 17.91 (-2.77%) 18.42 17.74 - 19.00 0.7714 times
Tue 09 June 2026 18.42 (4.6%) 17.79 17.38 - 18.55 0.5958 times
Mon 08 June 2026 17.61 (0.8%) 17.50 16.77 - 17.90 0.8996 times
Fri 05 June 2026 17.47 (-4.95%) 18.33 17.40 - 18.92 0.8807 times
Thu 04 June 2026 18.38 (5.63%) 17.47 17.40 - 19.00 0.9064 times
Wed 03 June 2026 17.40 (1.58%) 17.29 17.05 - 17.78 0.742 times
Tue 02 June 2026 17.13 (-5.72%) 18.00 16.90 - 18.20 0.6289 times
Mon 01 June 2026 18.17 (-1.25%) 18.20 17.34 - 18.60 1.1353 times
Fri 29 May 2026 18.40 (-0.86%) 18.56 18.14 - 19.00 1.2922 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 18.29 and 21.62

Weekly Target 115.56
Weekly Target 217.68
Weekly Target 318.89
Weekly Target 421.01
Weekly Target 522.22

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 1.3944 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 1.049 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.9531 times
Fri 22 May 2026 18.97 (3.15%) 18.36 16.41 - 20.19 1.4223 times
Fri 15 May 2026 18.39 (-6.36%) 19.98 17.39 - 21.09 0.9089 times
Fri 08 May 2026 19.64 (-5.71%) 20.77 18.94 - 21.06 0.475 times
Wed 06 May 2026 20.83 (7.59%) 19.60 19.06 - 22.15 0.4959 times
Fri 01 May 2026 19.36 (6.43%) 18.04 17.39 - 19.87 1.2435 times
Fri 24 April 2026 18.19 (-16.64%) 21.77 17.63 - 21.80 1.0154 times
Fri 17 April 2026 21.82 (6.75%) 20.55 20.36 - 22.01 1.0424 times
Fri 10 April 2026 20.44 (-4.75%) 21.53 20.13 - 23.00 1.2526 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 18.29 and 21.62

Monthly Target 115.56
Monthly Target 217.68
Monthly Target 318.89
Monthly Target 421.01
Monthly Target 522.22

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 12 June 2026 19.80 (7.61%) 18.20 16.77 - 20.10 0.4718 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.8886 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 1.0679 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 1.154 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.47 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.0836 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.6429 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.5282 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.1668 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.5261 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.2866 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 18.3
12 day DMA 18.08
20 day DMA 18.27
35 day DMA 18.84
50 day DMA 19.44
100 day DMA 21.2
150 day DMA 25.2
200 day DMA 24.64

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5317.8917.95
12 day EMA18.3218.0518.1
20 day EMA18.4618.3218.38
35 day EMA18.8518.7918.85
50 day EMA19.3419.3219.38

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.317.8317.96
12 day SMA18.0817.9418.02
20 day SMA18.2718.2218.33
35 day SMA18.8418.7918.82
50 day SMA19.4419.4719.52
100 day SMA21.221.2121.24
150 day SMA25.225.2825.36
200 day SMA24.6424.6224.62
Back to top | Use Dark Theme