Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 30.8 and 32.73
| Daily Target 1 | 30.4 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 34.26 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.97 (-1.08%) | 32.78 | 31.55 - 33.48 | 0.9618 times | Wed 16 September 2026 | 32.32 (1.22%) | 31.89 | 31.59 - 33.23 | 1.3602 times | Tue 15 September 2026 | 31.93 (0.06%) | 32.06 | 30.27 - 32.06 | 1.3046 times | Mon 14 September 2026 | 31.91 (2.54%) | 31.00 | 30.66 - 32.00 | 1.1564 times | Fri 11 September 2026 | 31.12 (0.06%) | 31.48 | 31.12 - 32.32 | 0.7685 times | Thu 10 September 2026 | 31.10 (-3.69%) | 31.88 | 30.73 - 31.89 | 1.1789 times | Wed 09 September 2026 | 32.29 (-2.3%) | 33.02 | 32.09 - 33.53 | 0.7021 times | Tue 08 September 2026 | 33.05 (0.52%) | 32.65 | 32.31 - 33.84 | 0.804 times | Fri 04 September 2026 | 32.88 (-0.12%) | 32.66 | 32.38 - 33.29 | 0.8248 times | Thu 03 September 2026 | 32.92 (-0.63%) | 33.42 | 32.37 - 33.66 | 0.9387 times | Wed 02 September 2026 | 33.13 (3.6%) | 32.21 | 31.93 - 33.40 | 1.3802 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 31.12 and 34.33
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 31.906666666667 |
| Weekly Target 4 | 33.54 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.97 (2.73%) | 31.00 | 30.27 - 33.48 | 0.8614 times | Fri 11 September 2026 | 31.12 (-5.35%) | 32.65 | 30.73 - 33.84 | 0.622 times | Fri 04 September 2026 | 32.88 (5.15%) | 31.51 | 29.88 - 33.66 | 0.8812 times | Fri 28 August 2026 | 31.27 (-3.16%) | 32.40 | 30.95 - 33.99 | 0.9403 times | Fri 21 August 2026 | 32.29 (9.42%) | 29.95 | 28.72 - 32.89 | 1.9147 times | Fri 14 August 2026 | 29.51 (-9%) | 32.24 | 27.81 - 32.97 | 1.1338 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.7087 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.2287 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1834 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.5259 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.2518 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 29.34 and 32.91
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 32.026666666667 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 31.97 (-1.08%) | 32.20 | 30.27 - 33.84 | 0.4566 times | Mon 31 August 2026 | 32.32 (2.8%) | 32.08 | 27.81 - 33.99 | 1.0148 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.2967 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.2909 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7225 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.8682 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.86 | 0.9383 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.1952 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.6941 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5227 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4295 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.22 |
| 20 day DMA | 32.26 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.42 |
| 100 day DMA | 26.01 |
| 150 day DMA | 24.96 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32 | 32.01 | 31.86 |
| 12 day EMA | 32.05 | 32.07 | 32.03 |
| 20 day EMA | 31.99 | 31.99 | 31.96 |
| 35 day EMA | 31.64 | 31.62 | 31.58 |
| 50 day EMA | 31.17 | 31.14 | 31.09 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.68 | 31.67 |
| 12 day SMA | 32.22 | 32.25 | 32.16 |
| 20 day SMA | 32.26 | 32.22 | 32.2 |
| 35 day SMA | 31.89 | 31.86 | 31.86 |
| 50 day SMA | 31.42 | 31.37 | 31.3 |
| 100 day SMA | 26.01 | 25.87 | 25.73 |
| 150 day SMA | 24.96 | 24.92 | 24.86 |
| 200 day SMA | 25.72 | 25.75 | 25.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.