Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 8.88 and 9.54
| Daily Target 1 | 8.73 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.39 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 10.05 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.31 (-3.82%) | 9.68 | 9.10 - 9.76 | 0.5386 times |
| Tue 17 June 2025 | 9.68 (-6.29%) | 10.02 | 9.68 - 10.68 | 0.7242 times |
| Fri 13 June 2025 | 10.33 (-8.75%) | 11.20 | 10.21 - 11.48 | 0.7106 times |
| Thu 12 June 2025 | 11.32 (-6.52%) | 11.91 | 11.30 - 12.38 | 0.3658 times |
| Wed 11 June 2025 | 12.11 (1.42%) | 11.94 | 11.65 - 12.50 | 4.4465 times |
| Tue 10 June 2025 | 11.94 (0.17%) | 12.00 | 11.83 - 12.56 | 0.7843 times |
| Mon 09 June 2025 | 11.92 (7.19%) | 11.61 | 11.35 - 11.97 | 0.7588 times |
| Fri 06 June 2025 | 11.12 (15.71%) | 9.76 | 9.61 - 11.28 | 0.8147 times |
| Thu 05 June 2025 | 9.61 (0.63%) | 9.42 | 9.10 - 9.82 | 0.4333 times |
| Wed 04 June 2025 | 9.55 (0.32%) | 9.42 | 9.37 - 9.80 | 0.423 times |
| Tue 03 June 2025 | 9.52 (-5.37%) | 10.02 | 9.46 - 10.32 | 0.6061 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 8.42 and 10
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.6966666666667 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.31 (-9.87%) | 10.02 | 9.10 - 10.68 | 0.4419 times |
| Fri 13 June 2025 | 10.33 (-7.1%) | 11.61 | 10.21 - 12.56 | 2.4725 times |
| Fri 06 June 2025 | 11.12 (16.81%) | 9.48 | 8.93 - 11.28 | 1.3671 times |
| Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 0.8016 times |
| Fri 23 May 2025 | 11.43 (9.17%) | 10.45 | 10.16 - 11.84 | 0.7333 times |
| Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 0.935 times |
| Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.1212 times |
| Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 1.0846 times |
| Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 0.9314 times |
| Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.1112 times |
| Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.31 and 10.94
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 9.31 (-2.21%) | 9.48 | 8.93 - 12.56 | 0.7405 times |
| Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.697 times |
| Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.095 times |
| Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.657 times |
| Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.6918 times |
| Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.1574 times |
| Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.1679 times |
| Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.0332 times |
| Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.9107 times |
| Mon 30 September 2024 | 16.92 (0%) | 18.35 | 16.35 - 20.50 | 0.8496 times |
| Thu 19 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.38 |
| 50 day DMA | 9.91 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.73 |
| 200 day DMA |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.6 | 11.06 |
| 12 day EMA | 10.45 | 10.66 | 10.84 |
| 20 day EMA | 10.39 | 10.5 | 10.59 |
| 35 day EMA | 10.11 | 10.16 | 10.19 |
| 50 day EMA | 9.76 | 9.78 | 9.78 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 11.08 | 11.52 |
| 12 day SMA | 10.54 | 10.56 | 10.58 |
| 20 day SMA | 10.55 | 10.64 | 10.68 |
| 35 day SMA | 10.38 | 10.4 | 10.41 |
| 50 day SMA | 9.91 | 9.87 | 9.81 |
| 100 day SMA | 8.72 | 8.71 | 8.7 |
| 150 day SMA | 9.73 | 9.81 | 9.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.