Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 19.95 and 21.24
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 20.223333333333 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.51 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (4.19%) | 19.68 | 19.49 - 20.78 | 0.9763 times | Wed 21 January 2026 | 19.58 (-6.23%) | 20.87 | 19.40 - 21.39 | 0.6061 times | Tue 20 January 2026 | 20.88 (3.57%) | 19.76 | 19.20 - 21.01 | 0.7841 times | Fri 16 January 2026 | 20.16 (1.15%) | 20.21 | 19.80 - 21.09 | 0.7581 times | Thu 15 January 2026 | 19.93 (-11.66%) | 22.49 | 19.51 - 22.49 | 1.705 times | Wed 14 January 2026 | 22.56 (4.59%) | 21.48 | 20.32 - 22.60 | 0.839 times | Tue 13 January 2026 | 21.57 (8.88%) | 20.10 | 19.02 - 21.64 | 1.5331 times | Mon 12 January 2026 | 19.81 (22.74%) | 17.24 | 17.24 - 19.95 | 1.8452 times | Fri 09 January 2026 | 16.14 (-1.71%) | 16.40 | 15.90 - 17.36 | 0.3564 times | Thu 08 January 2026 | 16.42 (-0.55%) | 16.30 | 15.80 - 17.15 | 0.5967 times | Wed 07 January 2026 | 16.51 (8.69%) | 15.05 | 14.66 - 17.10 | 2.2122 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.8 and 21.99
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 20.33 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (1.19%) | 19.76 | 19.20 - 21.39 | 0.6659 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.8799 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.1216 times | Fri 02 January 2026 | 34.50 (-18.8%) | 42.30 | 34.05 - 42.69 | 0.3194 times | Fri 26 December 2025 | 42.49 (17.54%) | 36.16 | 36.16 - 44.60 | 0.391 times | Fri 19 December 2025 | 36.15 (-10.94%) | 40.57 | 31.48 - 41.10 | 0.8815 times | Fri 12 December 2025 | 40.59 (3.07%) | 40.18 | 36.94 - 41.50 | 0.394 times | Fri 05 December 2025 | 39.38 (1.42%) | 38.22 | 34.26 - 40.84 | 0.4068 times | Fri 28 November 2025 | 38.83 (8.46%) | 36.04 | 35.99 - 41.00 | 0.4182 times | Fri 21 November 2025 | 35.80 (2.29%) | 34.78 | 33.80 - 38.50 | 0.5219 times | Fri 14 November 2025 | 35.00 (4.14%) | 34.81 | 32.26 - 36.63 | 0.5474 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 5.38 and 28.52
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 33.53 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.40 (-43.82%) | 36.31 | 13.50 - 36.64 | 2.9569 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 1.0244 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.8417 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.8593 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.8384 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.4568 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.4726 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.5854 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3751 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 0.5894 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.3536 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 19.1 |
| 20 day DMA | 26.03 |
| 35 day DMA | 31.02 |
| 50 day DMA | 32.69 |
| 100 day DMA | 28.15 |
| 150 day DMA | 23.36 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.25 | 20.58 |
| 12 day EMA | 21.86 | 22.12 | 22.58 |
| 20 day EMA | 24.5 | 24.93 | 25.49 |
| 35 day EMA | 27.78 | 28.21 | 28.72 |
| 50 day EMA | 31.35 | 31.8 | 32.3 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.62 | 21.02 |
| 12 day SMA | 19.1 | 18.78 | 20.02 |
| 20 day SMA | 26.03 | 27.13 | 27.96 |
| 35 day SMA | 31.02 | 31.49 | 32.04 |
| 50 day SMA | 32.69 | 32.95 | 33.21 |
| 100 day SMA | 28.15 | 28.1 | 28.07 |
| 150 day SMA | 23.36 | 23.29 | 23.23 |
| 200 day SMA | 19.99 | 19.92 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.