Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 22.82 and 25.01
| Daily Target 1 | 22.41 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 24.596666666667 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 26.79 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.04 (-1.88%) | 24.93 | 23.78 - 25.97 | 1.3471 times | Thu 12 March 2026 | 24.50 (-3.31%) | 24.80 | 23.91 - 25.36 | 0.8058 times | Wed 11 March 2026 | 25.34 (-3.06%) | 25.58 | 24.69 - 25.79 | 0.6287 times | Mon 09 March 2026 | 26.14 (3.4%) | 24.59 | 24.29 - 26.49 | 1.4591 times | Fri 06 March 2026 | 25.28 (0.08%) | 24.58 | 24.21 - 25.49 | 0.7992 times | Thu 05 March 2026 | 25.26 (-2.17%) | 25.20 | 24.50 - 25.64 | 0.8628 times | Wed 04 March 2026 | 25.82 (2.54%) | 25.39 | 24.18 - 26.86 | 0.8524 times | Tue 03 March 2026 | 25.18 (-1.49%) | 24.87 | 24.25 - 25.53 | 0.8759 times | Mon 02 March 2026 | 25.56 (-3%) | 24.80 | 24.19 - 26.33 | 1.0911 times | Fri 27 February 2026 | 26.35 (-0.04%) | 26.05 | 25.22 - 26.56 | 1.278 times | Thu 26 February 2026 | 26.36 (1.27%) | 26.03 | 25.01 - 26.38 | 1.2207 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 22.56 and 25.27
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.04 (-4.91%) | 24.59 | 23.78 - 26.49 | 0.4878 times | Fri 06 March 2026 | 25.28 (-4.06%) | 24.80 | 24.18 - 26.86 | 0.5155 times | Fri 27 February 2026 | 26.35 (1.82%) | 25.98 | 25.01 - 27.79 | 1.4795 times | Fri 20 February 2026 | 25.88 (-1.97%) | 29.17 | 25.00 - 29.55 | 0.7996 times | Fri 13 February 2026 | 26.40 (0%) | 25.61 | 25.61 - 27.25 | 0.3419 times | Fri 13 February 2026 | 26.40 (21.1%) | 22.28 | 20.56 - 27.25 | 1.5358 times | Fri 06 February 2026 | 21.80 (18.67%) | 18.33 | 17.60 - 22.43 | 1.3535 times | Fri 30 January 2026 | 18.37 (-8.56%) | 19.80 | 18.24 - 22.70 | 0.7114 times | Fri 23 January 2026 | 20.09 (-0.35%) | 19.76 | 19.20 - 21.39 | 0.8315 times | Fri 16 January 2026 | 20.16 (24.91%) | 17.24 | 17.24 - 22.60 | 1.9433 times | Fri 09 January 2026 | 16.14 (-53.22%) | 16.77 | 13.50 - 17.50 | 4.2607 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 22.37 and 25.45
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.04 (-8.77%) | 24.80 | 23.78 - 26.86 | 0.3505 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.9251 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 2.7287 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.8419 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.6917 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.5281 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 0.689 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.3754 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.3884 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 0.4811 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.3083 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.86 |
| 35 day DMA | 23.77 |
| 50 day DMA | 22.97 |
| 100 day DMA | 29.01 |
| 150 day DMA | 25.96 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 25.23 | 25.59 |
| 12 day EMA | 25.2 | 25.41 | 25.58 |
| 20 day EMA | 25.12 | 25.23 | 25.31 |
| 35 day EMA | 25.09 | 25.15 | 25.19 |
| 50 day EMA | 24.64 | 24.66 | 24.67 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.3 | 25.57 |
| 12 day SMA | 25.49 | 25.66 | 25.79 |
| 20 day SMA | 25.86 | 25.96 | 25.9 |
| 35 day SMA | 23.77 | 23.67 | 23.53 |
| 50 day SMA | 22.97 | 23.22 | 23.51 |
| 100 day SMA | 29.01 | 29.01 | 29 |
| 150 day SMA | 25.96 | 25.9 | 25.83 |
| 200 day SMA | 22.46 | 22.4 | 22.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.