ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 29.85 and 32.2

Daily Target 129.31
Daily Target 230.38
Daily Target 331.663333333333
Daily Target 432.73
Daily Target 534.01

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 July 2026 31.44 (-2.57%) 32.69 30.60 - 32.95 0.5606 times
Thu 30 July 2026 32.27 (3.8%) 31.37 30.75 - 32.96 0.9149 times
Wed 29 July 2026 31.09 (-3.72%) 32.43 30.25 - 32.43 0.7756 times
Tue 28 July 2026 32.29 (-1.61%) 32.64 31.81 - 33.30 0.9593 times
Mon 27 July 2026 32.82 (8%) 30.91 30.85 - 33.42 1.4305 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.6929 times
Fri 24 July 2026 30.39 (-1.94%) 31.30 30.09 - 31.30 0.6929 times
Thu 23 July 2026 30.99 (-1.59%) 31.04 30.30 - 31.56 0.4984 times
Wed 22 July 2026 31.49 (-2.69%) 32.15 31.01 - 32.35 1.4481 times
Tue 21 July 2026 32.36 (5.41%) 31.00 30.77 - 34.05 2.0267 times
Mon 20 July 2026 30.70 (3.96%) 29.68 29.01 - 31.62 1.0975 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 30.85 and 34.02

Weekly Target 128.53
Weekly Target 229.99
Weekly Target 331.703333333333
Weekly Target 433.16
Weekly Target 534.87

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 0.9893 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1477 times
Fri 24 July 2026 30.39 (2.91%) 29.68 29.01 - 34.05 1.2286 times
Fri 17 July 2026 29.53 (2.78%) 28.23 27.34 - 30.26 1.0079 times
Fri 10 July 2026 28.73 (5.47%) 26.90 25.88 - 30.00 0.7655 times
Thu 02 July 2026 27.24 (5.3%) 25.87 24.76 - 29.25 1.5583 times
Fri 26 June 2026 25.87 (30.79%) 20.20 19.99 - 26.00 1.8596 times
Thu 18 June 2026 19.78 (-0.1%) 20.61 17.87 - 20.87 0.9607 times
Fri 12 June 2026 19.80 (13.34%) 17.50 16.77 - 20.10 0.8459 times
Fri 05 June 2026 17.47 (-5.05%) 18.20 16.90 - 19.00 0.6364 times
Fri 29 May 2026 18.40 (-3%) 19.24 17.70 - 19.27 0.5782 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 28.46 and 37.03

Monthly Target 121.75
Monthly Target 226.6
Monthly Target 330.323333333333
Monthly Target 435.17
Monthly Target 538.89

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.3089 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.3031 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7293 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8764 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.86 0.9471 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.2065 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.71 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5276 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.4335 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 0.9576 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.4318 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 31.98
12 day DMA 31.31
20 day DMA 30.24
35 day DMA 27.02
50 day DMA 24.37
100 day DMA 22.48
150 day DMA 22.94
200 day DMA 25.75

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6431.7431.47
12 day EMA30.9730.8930.64
20 day EMA29.8229.6529.37
35 day EMA27.327.0626.75
50 day EMA24.6324.3524.03

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9831.7731.4
12 day SMA31.3131.0530.81
20 day SMA30.2429.9929.73
35 day SMA27.0226.6326.22
50 day SMA24.3724.1323.85
100 day SMA22.4822.4322.36
150 day SMA22.9423.0223.09
200 day SMA25.7525.7225.69
Back to top | Use Dark Theme