ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 295.9 and 302.81
Daily Target 1 | 290.21 |
Daily Target 2 | 294.68 |
Daily Target 3 | 297.11666666667 |
Daily Target 4 | 301.59 |
Daily Target 5 | 304.03 |
Daily price and volume Zebra Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 299.16 (2.67%) | 293.15 | 292.64 - 299.55 | 1.1627 times | Tue 26 March 2024 | 291.38 (-2.2%) | 300.00 | 291.01 - 301.52 | 0.8342 times | Mon 25 March 2024 | 297.94 (2.23%) | 291.40 | 291.30 - 299.52 | 1.2916 times | Fri 22 March 2024 | 291.44 (-1.23%) | 293.87 | 290.16 - 293.87 | 0.5795 times | Thu 21 March 2024 | 295.06 (3.24%) | 289.02 | 287.88 - 296.44 | 0.653 times | Wed 20 March 2024 | 285.81 (0.22%) | 284.93 | 278.84 - 287.07 | 1.0294 times | Tue 19 March 2024 | 285.19 (-0.27%) | 283.98 | 283.50 - 287.53 | 0.8787 times | Mon 18 March 2024 | 285.97 (0.04%) | 288.53 | 283.68 - 288.60 | 0.9453 times | Fri 15 March 2024 | 285.86 (1.45%) | 277.50 | 277.50 - 286.36 | 1.5483 times | Thu 14 March 2024 | 281.77 (-0.96%) | 282.08 | 279.05 - 285.32 | 1.0774 times | Wed 13 March 2024 | 284.50 (-0.33%) | 284.07 | 282.33 - 286.16 | 0.8215 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 295.09 and 305.6
Weekly Target 1 | 286.72 |
Weekly Target 2 | 292.94 |
Weekly Target 3 | 297.23 |
Weekly Target 4 | 303.45 |
Weekly Target 5 | 307.74 |
Weekly price and volumes for Zebra Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 299.16 (2.65%) | 291.40 | 291.01 - 301.52 | 0.6274 times | Fri 22 March 2024 | 291.44 (1.95%) | 288.53 | 278.84 - 296.44 | 0.7795 times | Fri 15 March 2024 | 285.86 (1.16%) | 282.30 | 277.50 - 286.91 | 0.978 times | Fri 08 March 2024 | 282.59 (-2.43%) | 290.65 | 282.17 - 293.57 | 0.8252 times | Fri 01 March 2024 | 289.64 (5.33%) | 273.89 | 270.83 - 289.94 | 0.8536 times | Fri 23 February 2024 | 274.99 (-0.17%) | 269.86 | 267.38 - 283.91 | 0.8055 times | Fri 16 February 2024 | 275.46 (8.84%) | 253.09 | 243.49 - 294.99 | 1.9164 times | Fri 09 February 2024 | 253.09 (2.68%) | 242.92 | 239.04 - 253.77 | 1.0975 times | Fri 02 February 2024 | 246.48 (-2.26%) | 250.72 | 233.95 - 256.04 | 1.1891 times | Fri 26 January 2024 | 252.17 (1.24%) | 251.85 | 250.37 - 260.75 | 0.9279 times | Fri 19 January 2024 | 249.09 (0.09%) | 246.53 | 236.19 - 251.32 | 1.0087 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 288.33 and 312.35
Monthly Target 1 | 268.71 |
Monthly Target 2 | 283.93 |
Monthly Target 3 | 292.72666666667 |
Monthly Target 4 | 307.95 |
Monthly Target 5 | 316.75 |
Monthly price and volumes Zebra Technologies
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 299.16 (7.04%) | 279.68 | 277.50 - 301.52 | 0.6899 times | Thu 29 February 2024 | 279.48 (16.67%) | 239.55 | 233.95 - 294.99 | 0.991 times | Wed 31 January 2024 | 239.55 (-12.36%) | 268.56 | 236.19 - 270.74 | 0.9851 times | Fri 29 December 2023 | 273.33 (15.34%) | 235.40 | 232.29 - 280.33 | 0.8599 times | Thu 30 November 2023 | 236.98 (13.15%) | 209.57 | 194.59 - 240.06 | 1.1055 times | Tue 31 October 2023 | 209.43 (-11.46%) | 236.53 | 196.13 - 236.70 | 1.2284 times | Fri 29 September 2023 | 236.53 (-13.99%) | 276.96 | 222.58 - 278.76 | 0.9809 times | Thu 31 August 2023 | 275.01 (-10.7%) | 245.02 | 231.98 - 279.88 | 1.4659 times | Mon 31 July 2023 | 307.96 (4.1%) | 293.89 | 283.54 - 320.55 | 0.7295 times | Fri 30 June 2023 | 295.83 (12.67%) | 263.88 | 260.90 - 297.45 | 0.9639 times | Wed 31 May 2023 | 262.57 (-8.84%) | 287.17 | 245.75 - 290.34 | 1.0346 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
DMA period | DMA value |
5 day DMA | 295 |
12 day DMA | 289.13 |
20 day DMA | 287.68 |
35 day DMA | 278.45 |
50 day DMA | 269.55 |
100 day DMA | 255.97 |
150 day DMA | 248.34 |
200 day DMA | 256.81 |
EMA (exponential moving average) of Zebra Technologies ZBRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.39 | 292 | 292.31 |
12 day EMA | 290.32 | 288.71 | 288.23 |
20 day EMA | 286.4 | 285.06 | 284.4 |
35 day EMA | 278.48 | 277.26 | 276.43 |
50 day EMA | 270.52 | 269.35 | 268.45 |
SMA (simple moving average) of Zebra Technologies ZBRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 295 | 292.33 | 291.09 |
12 day SMA | 289.13 | 287.55 | 286.82 |
20 day SMA | 287.68 | 286.36 | 285.58 |
35 day SMA | 278.45 | 276.83 | 275.42 |
50 day SMA | 269.55 | 268.44 | 267.59 |
100 day SMA | 255.97 | 255.13 | 254.28 |
150 day SMA | 248.34 | 248.15 | 248 |
200 day SMA | 256.81 | 256.73 | 256.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.