Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 219.97 and 234.13
| Daily Target 1 | 208.43 |
| Daily Target 2 | 217.34 |
| Daily Target 3 | 222.58666666667 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 236.75 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 226.26 (4.97%) | 216.05 | 213.67 - 227.83 | 1.2454 times | Wed 29 April 2026 | 215.54 (-1.69%) | 218.87 | 214.71 - 220.43 | 1.0927 times | Tue 28 April 2026 | 219.24 (-0.8%) | 220.04 | 217.88 - 222.72 | 0.9322 times | Mon 27 April 2026 | 221.00 (-2.95%) | 227.70 | 220.28 - 231.43 | 0.9054 times | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.8056 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.0428 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.8663 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9364 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.8617 times | Fri 17 April 2026 | 234.43 (0.6%) | 237.46 | 232.62 - 240.83 | 1.3116 times | Thu 16 April 2026 | 233.04 (1.48%) | 230.36 | 228.62 - 233.75 | 1.2041 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 211.09 and 228.85
| Weekly Target 1 | 206.03 |
| Weekly Target 2 | 216.14 |
| Weekly Target 3 | 223.78666666667 |
| Weekly Target 4 | 233.9 |
| Weekly Target 5 | 241.55 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 226.26 (-0.64%) | 227.70 | 213.67 - 231.43 | 1.0031 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.084 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3415 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0492 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7457 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7343 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5233 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 216.46 | 0.8183 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.3059 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3947 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.9261 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 213.02 and 256.94
| Monthly Target 1 | 179.32 |
| Monthly Target 2 | 202.79 |
| Monthly Target 3 | 223.24 |
| Monthly Target 4 | 246.71 |
| Monthly Target 5 | 267.16 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.216 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.9477 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.4258 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9162 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.8882 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9793 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2341 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7546 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.9809 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6572 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.6867 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 221.95 |
| 12 day DMA | 228.23 |
| 20 day DMA | 224.22 |
| 35 day DMA | 216.35 |
| 50 day DMA | 222.03 |
| 100 day DMA | 237.42 |
| 150 day DMA | 249.87 |
| 200 day DMA | 267.48 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.03 | 221.41 | 224.34 |
| 12 day EMA | 224.34 | 223.99 | 225.52 |
| 20 day EMA | 223.67 | 223.4 | 224.23 |
| 35 day EMA | 225.52 | 225.48 | 226.06 |
| 50 day EMA | 225.32 | 225.28 | 225.68 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.95 | 222.07 | 225.18 |
| 12 day SMA | 228.23 | 228.27 | 229.15 |
| 20 day SMA | 224.22 | 223.27 | 222.95 |
| 35 day SMA | 216.35 | 215.99 | 216.11 |
| 50 day SMA | 222.03 | 222.8 | 223.78 |
| 100 day SMA | 237.42 | 237.76 | 238.13 |
| 150 day SMA | 249.87 | 250.46 | 251.12 |
| 200 day SMA | 267.48 | 267.96 | 268.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.