ZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ZebraTechnologies

Strong Daily Stock price targets for ZebraTechnologies ZBRA are 295.9 and 302.81

Daily Target 1290.21
Daily Target 2294.68
Daily Target 3297.11666666667
Daily Target 4301.59
Daily Target 5304.03

Daily price and volume Zebra Technologies

Date Closing Open Range Volume
Wed 27 March 2024 299.16 (2.67%) 293.15 292.64 - 299.55 1.1627 times
Tue 26 March 2024 291.38 (-2.2%) 300.00 291.01 - 301.52 0.8342 times
Mon 25 March 2024 297.94 (2.23%) 291.40 291.30 - 299.52 1.2916 times
Fri 22 March 2024 291.44 (-1.23%) 293.87 290.16 - 293.87 0.5795 times
Thu 21 March 2024 295.06 (3.24%) 289.02 287.88 - 296.44 0.653 times
Wed 20 March 2024 285.81 (0.22%) 284.93 278.84 - 287.07 1.0294 times
Tue 19 March 2024 285.19 (-0.27%) 283.98 283.50 - 287.53 0.8787 times
Mon 18 March 2024 285.97 (0.04%) 288.53 283.68 - 288.60 0.9453 times
Fri 15 March 2024 285.86 (1.45%) 277.50 277.50 - 286.36 1.5483 times
Thu 14 March 2024 281.77 (-0.96%) 282.08 279.05 - 285.32 1.0774 times
Wed 13 March 2024 284.50 (-0.33%) 284.07 282.33 - 286.16 0.8215 times

 Daily chart ZebraTechnologies

Weekly price and charts ZebraTechnologies

Strong weekly Stock price targets for ZebraTechnologies ZBRA are 295.09 and 305.6

Weekly Target 1286.72
Weekly Target 2292.94
Weekly Target 3297.23
Weekly Target 4303.45
Weekly Target 5307.74

Weekly price and volumes for Zebra Technologies

Date Closing Open Range Volume
Wed 27 March 2024 299.16 (2.65%) 291.40 291.01 - 301.52 0.6274 times
Fri 22 March 2024 291.44 (1.95%) 288.53 278.84 - 296.44 0.7795 times
Fri 15 March 2024 285.86 (1.16%) 282.30 277.50 - 286.91 0.978 times
Fri 08 March 2024 282.59 (-2.43%) 290.65 282.17 - 293.57 0.8252 times
Fri 01 March 2024 289.64 (5.33%) 273.89 270.83 - 289.94 0.8536 times
Fri 23 February 2024 274.99 (-0.17%) 269.86 267.38 - 283.91 0.8055 times
Fri 16 February 2024 275.46 (8.84%) 253.09 243.49 - 294.99 1.9164 times
Fri 09 February 2024 253.09 (2.68%) 242.92 239.04 - 253.77 1.0975 times
Fri 02 February 2024 246.48 (-2.26%) 250.72 233.95 - 256.04 1.1891 times
Fri 26 January 2024 252.17 (1.24%) 251.85 250.37 - 260.75 0.9279 times
Fri 19 January 2024 249.09 (0.09%) 246.53 236.19 - 251.32 1.0087 times

 weekly chart ZebraTechnologies

Monthly price and charts ZebraTechnologies

Strong monthly Stock price targets for ZebraTechnologies ZBRA are 288.33 and 312.35

Monthly Target 1268.71
Monthly Target 2283.93
Monthly Target 3292.72666666667
Monthly Target 4307.95
Monthly Target 5316.75

Monthly price and volumes Zebra Technologies

Date Closing Open Range Volume
Wed 27 March 2024 299.16 (7.04%) 279.68 277.50 - 301.52 0.6899 times
Thu 29 February 2024 279.48 (16.67%) 239.55 233.95 - 294.99 0.991 times
Wed 31 January 2024 239.55 (-12.36%) 268.56 236.19 - 270.74 0.9851 times
Fri 29 December 2023 273.33 (15.34%) 235.40 232.29 - 280.33 0.8599 times
Thu 30 November 2023 236.98 (13.15%) 209.57 194.59 - 240.06 1.1055 times
Tue 31 October 2023 209.43 (-11.46%) 236.53 196.13 - 236.70 1.2284 times
Fri 29 September 2023 236.53 (-13.99%) 276.96 222.58 - 278.76 0.9809 times
Thu 31 August 2023 275.01 (-10.7%) 245.02 231.98 - 279.88 1.4659 times
Mon 31 July 2023 307.96 (4.1%) 293.89 283.54 - 320.55 0.7295 times
Fri 30 June 2023 295.83 (12.67%) 263.88 260.90 - 297.45 0.9639 times
Wed 31 May 2023 262.57 (-8.84%) 287.17 245.75 - 290.34 1.0346 times

 monthly chart ZebraTechnologies

DMA SMA EMA moving averages of Zebra Technologies ZBRA

DMA (daily moving average) of Zebra Technologies ZBRA

DMA period DMA value
5 day DMA 295
12 day DMA 289.13
20 day DMA 287.68
35 day DMA 278.45
50 day DMA 269.55
100 day DMA 255.97
150 day DMA 248.34
200 day DMA 256.81

EMA (exponential moving average) of Zebra Technologies ZBRA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.39292292.31
12 day EMA290.32288.71288.23
20 day EMA286.4285.06284.4
35 day EMA278.48277.26276.43
50 day EMA270.52269.35268.45

SMA (simple moving average) of Zebra Technologies ZBRA

SMA period SMA current SMA prev SMA prev2
5 day SMA295292.33291.09
12 day SMA289.13287.55286.82
20 day SMA287.68286.36285.58
35 day SMA278.45276.83275.42
50 day SMA269.55268.44267.59
100 day SMA255.97255.13254.28
150 day SMA248.34248.15248
200 day SMA256.81256.73256.7
Back to top | Use Dark Theme