Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 245.32 and 259.06
| Daily Target 1 | 234.08 |
| Daily Target 2 | 242.81 |
| Daily Target 3 | 247.82333333333 |
| Daily Target 4 | 256.55 |
| Daily Target 5 | 261.56 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (3.34%) | 240.40 | 239.10 - 252.84 | 1.3112 times | Thu 25 June 2026 | 243.39 (-1.77%) | 250.67 | 242.02 - 252.50 | 0.8489 times | Wed 24 June 2026 | 247.78 (4.23%) | 238.62 | 237.00 - 249.87 | 1.0765 times | Tue 23 June 2026 | 237.72 (-3.24%) | 241.64 | 237.68 - 244.55 | 0.6664 times | Mon 22 June 2026 | 245.69 (4.11%) | 236.29 | 235.05 - 248.70 | 1.0494 times | Thu 18 June 2026 | 235.98 (1.29%) | 238.49 | 233.84 - 239.49 | 1.6786 times | Wed 17 June 2026 | 232.98 (-1.86%) | 237.39 | 231.80 - 239.17 | 0.7706 times | Tue 16 June 2026 | 237.39 (-1.11%) | 241.15 | 236.60 - 245.65 | 0.9842 times | Mon 15 June 2026 | 240.05 (5.09%) | 234.43 | 232.21 - 240.79 | 0.9871 times | Fri 12 June 2026 | 228.42 (2.69%) | 222.75 | 220.71 - 228.77 | 0.627 times | Thu 11 June 2026 | 222.44 (2.61%) | 215.97 | 211.86 - 222.64 | 0.9531 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 243.29 and 261.08
| Weekly Target 1 | 228.68 |
| Weekly Target 2 | 240.11 |
| Weekly Target 3 | 246.47333333333 |
| Weekly Target 4 | 257.9 |
| Weekly Target 5 | 264.26 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (6.59%) | 236.29 | 235.05 - 252.84 | 1.0085 times | Thu 18 June 2026 | 235.98 (3.31%) | 234.43 | 231.80 - 245.65 | 0.9002 times | Fri 12 June 2026 | 228.42 (-1.59%) | 231.90 | 211.86 - 239.56 | 0.9548 times | Fri 05 June 2026 | 232.11 (-4.73%) | 244.39 | 228.97 - 255.68 | 1.0946 times | Fri 29 May 2026 | 243.63 (-4.66%) | 253.95 | 241.31 - 258.00 | 1.6941 times | Fri 22 May 2026 | 255.55 (-1.47%) | 261.06 | 234.00 - 263.49 | 1.2376 times | Fri 15 May 2026 | 259.35 (14.74%) | 226.05 | 216.41 - 261.41 | 1.4278 times | Fri 08 May 2026 | 226.03 (-1.62%) | 232.00 | 222.58 - 233.98 | 0.4676 times | Wed 06 May 2026 | 229.76 (1.18%) | 226.32 | 219.53 - 232.00 | 0.3269 times | Fri 01 May 2026 | 227.08 (-0.28%) | 227.70 | 213.67 - 231.43 | 0.8879 times | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 0.8046 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 231.7 and 275.52
| Monthly Target 1 | 195.87 |
| Monthly Target 2 | 223.7 |
| Monthly Target 3 | 239.69 |
| Monthly Target 4 | 267.52 |
| Monthly Target 5 | 283.51 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 251.53 (3.24%) | 244.39 | 211.86 - 255.68 | 1.1662 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5608 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0577 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8243 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2402 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.7969 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7725 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8518 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.0734 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.6563 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 0.8532 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 245.22 |
| 12 day DMA | 236.68 |
| 20 day DMA | 239.12 |
| 35 day DMA | 241.76 |
| 50 day DMA | 237.53 |
| 100 day DMA | 232.43 |
| 150 day DMA | 238.68 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 241.98 | 241.27 |
| 12 day EMA | 241.34 | 239.49 | 238.78 |
| 20 day EMA | 240.35 | 239.17 | 238.73 |
| 35 day EMA | 238.01 | 237.21 | 236.85 |
| 50 day EMA | 237.49 | 236.92 | 236.66 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.22 | 242.11 | 240.03 |
| 12 day SMA | 236.68 | 235.24 | 234.37 |
| 20 day SMA | 239.12 | 238.93 | 239.39 |
| 35 day SMA | 241.76 | 241.13 | 240.75 |
| 50 day SMA | 237.53 | 237.16 | 236.88 |
| 100 day SMA | 232.43 | 232.33 | 232.25 |
| 150 day SMA | 238.68 | 238.54 | 238.47 |
| 200 day SMA | 251.22 | 251.52 | 251.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.