Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 285.87 and 292.6
| Daily Target 1 | 284.71 |
| Daily Target 2 | 287.03 |
| Daily Target 3 | 291.43666666667 |
| Daily Target 4 | 293.76 |
| Daily Target 5 | 298.17 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 289.36 (2.03%) | 290.76 | 289.11 - 295.84 | 1.4043 times |
| Fri 13 June 2025 | 283.61 (-3.1%) | 287.13 | 282.65 - 288.60 | 0.7621 times |
| Thu 12 June 2025 | 292.68 (-0.05%) | 290.03 | 290.00 - 293.39 | 0.7284 times |
| Wed 11 June 2025 | 292.82 (-2.25%) | 301.67 | 291.77 - 301.67 | 0.9455 times |
| Tue 10 June 2025 | 299.56 (0.31%) | 298.63 | 296.11 - 300.59 | 0.9807 times |
| Mon 09 June 2025 | 298.63 (1.11%) | 298.76 | 296.26 - 300.67 | 0.8411 times |
| Fri 06 June 2025 | 295.36 (1.41%) | 295.98 | 293.56 - 297.87 | 0.737 times |
| Thu 05 June 2025 | 291.24 (0.07%) | 293.00 | 288.41 - 295.07 | 1.1542 times |
| Wed 04 June 2025 | 291.03 (-0.33%) | 294.13 | 290.88 - 294.47 | 0.8682 times |
| Tue 03 June 2025 | 291.99 (2.11%) | 286.28 | 282.74 - 292.18 | 1.5788 times |
| Mon 02 June 2025 | 285.96 (-1.31%) | 287.67 | 282.03 - 288.17 | 1.2398 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 285.87 and 292.6
| Weekly Target 1 | 284.71 |
| Weekly Target 2 | 287.03 |
| Weekly Target 3 | 291.43666666667 |
| Weekly Target 4 | 293.76 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 289.36 (2.03%) | 290.76 | 289.11 - 295.84 | 0.2533 times |
| Fri 13 June 2025 | 283.61 (-3.98%) | 298.76 | 282.65 - 301.67 | 0.768 times |
| Fri 06 June 2025 | 295.36 (1.93%) | 287.67 | 282.03 - 297.87 | 1.0061 times |
| Fri 30 May 2025 | 289.77 (1.96%) | 290.16 | 283.92 - 297.01 | 0.8418 times |
| Fri 23 May 2025 | 284.21 (-5.46%) | 293.44 | 278.51 - 298.43 | 0.9 times |
| Fri 16 May 2025 | 300.62 (12.71%) | 289.93 | 289.92 - 305.29 | 1.7773 times |
| Fri 09 May 2025 | 266.71 (4.2%) | 252.47 | 245.99 - 268.58 | 1.413 times |
| Fri 02 May 2025 | 255.95 (3.94%) | 246.00 | 239.45 - 265.05 | 1.9936 times |
| Fri 25 April 2025 | 246.24 (8.6%) | 221.56 | 217.33 - 247.96 | 0.8733 times |
| Thu 17 April 2025 | 226.73 (0.88%) | 224.64 | 220.34 - 229.31 | 0.1736 times |
| Wed 16 April 2025 | 224.76 (0%) | 224.64 | 220.34 - 227.93 | 0.3265 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 285.7 and 305.34
| Monthly Target 1 | 271.38 |
| Monthly Target 2 | 280.37 |
| Monthly Target 3 | 291.02 |
| Monthly Target 4 | 300.01 |
| Monthly Target 5 | 310.66 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 289.36 (-0.14%) | 287.67 | 282.03 - 301.67 | 0.4744 times |
| Fri 30 May 2025 | 289.77 (15.76%) | 251.58 | 245.99 - 305.29 | 1.2614 times |
| Wed 30 April 2025 | 250.32 (-11.41%) | 280.96 | 205.73 - 289.93 | 1.8037 times |
| Mon 31 March 2025 | 282.56 (-10.31%) | 315.09 | 271.03 - 319.82 | 1.1613 times |
| Fri 28 February 2025 | 315.05 (-19.62%) | 384.10 | 307.16 - 390.88 | 1.5246 times |
| Fri 31 January 2025 | 391.94 (1.48%) | 386.50 | 376.43 - 427.76 | 0.8747 times |
| Tue 31 December 2024 | 386.22 (-4.03%) | 408.44 | 378.15 - 413.43 | 0.5037 times |
| Tue 26 November 2024 | 402.45 (5.36%) | 381.97 | 375.00 - 405.62 | 0.7586 times |
| Thu 31 October 2024 | 381.97 (3.15%) | 369.84 | 359.37 - 394.57 | 0.9213 times |
| Mon 30 September 2024 | 370.32 (7.22%) | 341.46 | 318.01 - 375.88 | 0.7163 times |
| Fri 30 August 2024 | 345.38 (-1.65%) | 350.42 | 304.28 - 353.86 | 0.8568 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 291.61 |
| 12 day DMA | 291.83 |
| 20 day DMA | 291.78 |
| 35 day DMA | 282.36 |
| 50 day DMA | 266.28 |
| 100 day DMA | 294.55 |
| 150 day DMA | 327.94 |
| 200 day DMA | 335.41 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.25 | 290.69 | 294.23 |
| 12 day EMA | 291.08 | 291.39 | 292.8 |
| 20 day EMA | 288.57 | 288.49 | 289 |
| 35 day EMA | 278.31 | 277.66 | 277.31 |
| 50 day EMA | 267.51 | 266.62 | 265.93 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.61 | 293.46 | 295.81 |
| 12 day SMA | 291.83 | 292.1 | 292.7 |
| 20 day SMA | 291.78 | 292.34 | 293.08 |
| 35 day SMA | 282.36 | 281.13 | 280 |
| 50 day SMA | 266.28 | 264.96 | 263.76 |
| 100 day SMA | 294.55 | 295.84 | 297.06 |
| 150 day SMA | 327.94 | 328.57 | 329.25 |
| 200 day SMA | 335.41 | 335.69 | 336 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.