Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 344.42 and 352.58
| Daily Target 1 | 337.84 |
| Daily Target 2 | 342.83 |
| Daily Target 3 | 346.00333333333 |
| Daily Target 4 | 350.99 |
| Daily Target 5 | 354.16 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.81 (1.94%) | 345.33 | 341.02 - 349.18 | 1.07 times | Wed 16 September 2026 | 341.18 (-0.45%) | 344.86 | 338.67 - 347.52 | 1.0314 times | Tue 15 September 2026 | 342.73 (-2.58%) | 351.77 | 340.37 - 355.55 | 0.9875 times | Mon 14 September 2026 | 351.81 (0.41%) | 344.10 | 343.51 - 354.38 | 1.1347 times | Fri 11 September 2026 | 350.37 (1.85%) | 348.30 | 348.30 - 356.77 | 1.1655 times | Thu 10 September 2026 | 344.01 (-0.24%) | 340.75 | 336.40 - 346.87 | 1.0007 times | Wed 09 September 2026 | 344.83 (-2.19%) | 350.27 | 343.24 - 352.25 | 0.8388 times | Tue 08 September 2026 | 352.54 (-2.81%) | 359.58 | 348.66 - 359.58 | 1.1375 times | Fri 04 September 2026 | 362.74 (1.47%) | 357.52 | 351.24 - 365.00 | 0.802 times | Thu 03 September 2026 | 357.50 (1.82%) | 351.71 | 348.93 - 358.09 | 0.8318 times | Wed 02 September 2026 | 351.11 (2.16%) | 345.53 | 341.97 - 354.33 | 1.0334 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 343.24 and 360.12
| Weekly Target 1 | 330.46 |
| Weekly Target 2 | 339.14 |
| Weekly Target 3 | 347.34333333333 |
| Weekly Target 4 | 356.02 |
| Weekly Target 5 | 364.22 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.81 (-0.73%) | 344.10 | 338.67 - 355.55 | 0.6982 times | Fri 11 September 2026 | 350.37 (-3.41%) | 359.58 | 336.40 - 359.58 | 0.6848 times | Fri 04 September 2026 | 362.74 (1.76%) | 355.40 | 341.97 - 365.00 | 0.8311 times | Fri 28 August 2026 | 356.45 (-3.27%) | 365.23 | 353.58 - 369.00 | 0.9097 times | Fri 21 August 2026 | 368.51 (-2%) | 376.36 | 350.36 - 378.12 | 1.0932 times | Fri 14 August 2026 | 376.03 (-0.12%) | 376.79 | 371.11 - 386.23 | 1.0653 times | Fri 07 August 2026 | 376.49 (28.14%) | 296.81 | 289.19 - 383.63 | 2.0029 times | Fri 31 July 2026 | 293.82 (13.04%) | 264.02 | 261.93 - 295.77 | 1.5349 times | Fri 24 July 2026 | 259.92 (0%) | 258.46 | 256.67 - 265.62 | 0.1341 times | Fri 24 July 2026 | 259.92 (-2.8%) | 266.07 | 253.71 - 267.96 | 1.0458 times | Fri 17 July 2026 | 267.40 (-1.87%) | 272.29 | 250.32 - 276.20 | 1.0006 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 327.81 and 356.41
| Monthly Target 1 | 321.14 |
| Monthly Target 2 | 334.47 |
| Monthly Target 3 | 349.73666666667 |
| Monthly Target 4 | 363.07 |
| Monthly Target 5 | 378.34 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 347.81 (-1.62%) | 352.00 | 336.40 - 365.00 | 0.4047 times | Mon 31 August 2026 | 353.55 (20.33%) | 296.81 | 289.19 - 386.23 | 1.0381 times | Fri 31 July 2026 | 293.82 (11.61%) | 262.30 | 250.32 - 295.77 | 0.9761 times | Tue 30 June 2026 | 263.26 (8.06%) | 244.39 | 211.86 - 263.57 | 1.23 times | Fri 29 May 2026 | 243.63 (7.68%) | 228.85 | 216.41 - 263.49 | 1.5855 times | Thu 30 April 2026 | 226.26 (8.22%) | 208.91 | 199.77 - 243.69 | 1.0744 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 0.8373 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.2598 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.8095 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.7847 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.8652 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 346.78 |
| 12 day DMA | 349.19 |
| 20 day DMA | 353.71 |
| 35 day DMA | 354.69 |
| 50 day DMA | 327.99 |
| 100 day DMA | 285.68 |
| 150 day DMA | 265.05 |
| 200 day DMA | 261.91 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.34 | 345.61 | 347.83 |
| 12 day EMA | 349.19 | 349.44 | 350.94 |
| 20 day EMA | 349.28 | 349.43 | 350.3 |
| 35 day EMA | 336.78 | 336.13 | 335.83 |
| 50 day EMA | 324.91 | 323.98 | 323.28 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.78 | 346.02 | 346.75 |
| 12 day SMA | 349.19 | 349.67 | 350.95 |
| 20 day SMA | 353.71 | 354.05 | 355.31 |
| 35 day SMA | 354.69 | 352.84 | 351.22 |
| 50 day SMA | 327.99 | 326.49 | 324.96 |
| 100 day SMA | 285.68 | 284.39 | 283.19 |
| 150 day SMA | 265.05 | 264.55 | 263.96 |
| 200 day SMA | 261.91 | 261.42 | 260.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.